Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OM Holdings International Inc (QX) | OMHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0001 | 0.04% | 0.2697 | 16:14:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2696 | 0.2696 | 0.2697 | 0.2697 | 0.2696 |
OMHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.2697 | 0.17 | 0.2138473 | 7,761 | 0.0497 | 22.59% |
| 1 Month | 0.3498 | 0.35 | 0.1602 | 0.2769521 | 16,657 | -0.0801 | -22.9% |
| 3 Months | 0.2275 | 0.4189 | 0.1602 | 0.2833254 | 7,808 | 0.0422 | 18.55% |
| 6 Months | 0.88 | 1.05 | 0.1602 | 0.3852336 | 10,136 | -0.6103 | -69.35% |
| 1 Year | 3.40 | 3.50 | 0.1602 | 0.7844118 | 8,404 | -3.13 | -92.07% |
| 3 Years | 1.71 | 3.75 | 0.1602 | 0.800936 | 7,222 | -1.44 | -84.23% |
| 5 Years | 1.71 | 3.75 | 0.1602 | 0.800936 | 7,222 | -1.44 | -84.23% |
OMHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 0.2697 | 0.0001 | 0.04% | 0.2696 | 0.2697 | 0.2696 | 5,702 |
| May 18 2022 | 0.2696 | 0.0995 | 58.5% | 0.1701 | 0.2696 | 0.1701 | 501 |
| May 17 2022 | 0.1701 | -0.0599 | -26.04% | 0.17 | 0.23 | 0.17 | 6,610 |
| May 16 2022 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 0 |
| May 13 2022 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 0 |
| May 12 2022 | 0.23 | -0.024 | -9.45% | 0.22 | 0.23 | 0.17705 | 16,173 |
| May 11 2022 | 0.254 | -0.0859 | -25.27% | 0.2105 | 0.288 | 0.2105 | 551 |
| May 10 2022 | 0.3399 | 0.1194 | 54.15% | 0.3399 | 0.3399 | 0.3399 | 335 |
| May 09 2022 | 0.2205 | -0.0285 | -11.45% | 0.2105 | 0.2205 | 0.2105 | 703 |
| May 06 2022 | 0.249 | 0.00 | 0.0% | 0.249 | 0.249 | 0.249 | 161 |
| May 05 2022 | 0.249 | 0.049 | 24.5% | 0.204 | 0.249 | 0.204 | 1,201 |
| May 04 2022 | 0.20 | -0.075 | -27.27% | 0.20 | 0.20 | 0.20 | 110 |
| May 03 2022 | 0.275 | 0.055 | 25.0% | 0.26 | 0.275 | 0.21 | 40,602 |
| May 02 2022 | 0.22 | -0.0798 | -26.62% | 0.2738 | 0.2738 | 0.20 | 46,769 |
| Apr 29 2022 | 0.2998 | 0.00 | 0.0% | 0.2998 | 0.2998 | 0.2998 | 0 |
| Apr 28 2022 | 0.2998 | 0.00 | 0.0% | 0.2998 | 0.2998 | 0.2998 | 0 |
| Apr 27 2022 | 0.2998 | -0.0002 | -0.07% | 0.2021 | 0.2998 | 0.1602 | 70,971 |
| Apr 26 2022 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 17,507 |
| Apr 25 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 22 2022 | 0.35 | 0.00 | 0.0% | 0.35 | 0.35 | 0.35 | 0 |
| Apr 21 2022 | 0.35 | -0.025 | -6.67% | 0.3498 | 0.35 | 0.3498 | 31,006 |
| Apr 20 2022 | 0.375 | 0.00 | 0.0% | 0.375 | 0.375 | 0.375 | 0 |