Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OM Holdings International Inc (QX) | OMHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2628 | 07:23:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2628 |
OMHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4649 | 0.4888 | 0.26 | 0.2866731 | 22,322 | -0.2021 | -43.47% |
| 1 Month | 0.9449 | 1.05 | 0.26 | 0.4375294 | 19,852 | -0.6821 | -72.19% |
| 3 Months | 0.82 | 1.05 | 0.26 | 0.4702645 | 9,230 | -0.5572 | -67.95% |
| 6 Months | 2.41 | 2.41 | 0.26 | 0.8397264 | 7,627 | -2.15 | -89.1% |
| 1 Year | 1.21 | 3.75 | 0.26 | 1.04 | 6,481 | -0.9472 | -78.28% |
| 3 Years | 1.71 | 3.75 | 0.26 | 1.04 | 6,396 | -1.45 | -84.63% |
| 5 Years | 1.71 | 3.75 | 0.26 | 1.04 | 6,396 | -1.45 | -84.63% |
OMHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 0.2628 | -0.0871 | -24.89% | 0.3277 | 0.3499 | 0.2627 | 2,449 |
| Jan 25 2022 | 0.3499 | 0.0899 | 34.58% | 0.27 | 0.3499 | 0.26 | 1,212 |
| Jan 24 2022 | 0.26 | -0.12 | -31.58% | 0.33 | 0.38505 | 0.26 | 70,384 |
| Jan 21 2022 | 0.38 | 0.07 | 22.58% | 0.31 | 0.43 | 0.31 | 14,042 |
| Jan 20 2022 | 0.31 | 0.00 | 0.0% | 0.4649 | 0.4888 | 0.31 | 23,522 |
| Jan 19 2022 | 0.31 | -0.0401 | -11.45% | 0.3001 | 0.4899 | 0.2802 | 7,710 |
| Jan 18 2022 | 0.3501 | -0.0499 | -12.48% | 0.45 | 0.45 | 0.3499 | 13,966 |
| Jan 14 2022 | 0.40 | -0.01095 | -2.66% | 0.46 | 0.46 | 0.40 | 9,179 |
| Jan 13 2022 | 0.41095 | -0.09895 | -19.41% | 0.37 | 0.41095 | 0.362 | 5,673 |
| Jan 12 2022 | 0.5099 | 0.01 | 2.0% | 0.4999 | 0.5099 | 0.4024 | 17,752 |
| Jan 11 2022 | 0.4999 | -0.3802 | -43.2% | 1.03 | 1.03 | 0.3621 | 146,311 |
| Jan 10 2022 | 0.8801 | 0.1704 | 24.01% | 0.71 | 1.05 | 0.71 | 12,940 |
| Jan 07 2022 | 0.7097 | 0.00 | 0.0% | 0.7097 | 0.7097 | 0.7097 | 0 |
| Jan 06 2022 | 0.7097 | 0.00 | 0.0% | 0.7097 | 0.7097 | 0.7097 | 784 |
| Jan 05 2022 | 0.7097 | 0.0098 | 1.4% | 0.7097 | 0.7097 | 0.7097 | 284 |
| Jan 04 2022 | 0.6999 | 0.0499 | 7.68% | 0.65 | 0.70 | 0.65 | 7,887 |
| Jan 03 2022 | 0.65 | -0.2949 | -31.21% | 0.62 | 0.65 | 0.62 | 2,313 |
| Dec 31 2021 | 0.9449 | 0.00 | 0.0% | 0.9449 | 0.9449 | 0.9449 | 0 |
| Dec 30 2021 | 0.9449 | 0.0064 | 0.68% | 0.9449 | 0.9449 | 0.9449 | 1,080 |
| Dec 29 2021 | 0.9385 | -0.0059 | -0.62% | 0.89 | 0.9385 | 0.89 | 326 |
| Dec 28 2021 | 0.9444 | 0.3444 | 57.4% | 0.9444 | 0.9444 | 0.9444 | 122 |
| Dec 27 2021 | 0.60 | -0.35 | -36.84% | 0.5401 | 0.60 | 0.5401 | 662 |