OMHI

OM (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
OM Holdings International Inc (QX) OMHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2628 07:23:02
Open Price Low Price High Price Close Price Prev Close
0.2628
more quote information »

OMHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46490.48880.260.286673122,322-0.2021-43.47%
1 Month0.94491.050.260.437529419,852-0.6821-72.19%
3 Months0.821.050.260.47026459,230-0.5572-67.95%
6 Months2.412.410.260.83972647,627-2.15-89.1%
1 Year1.213.750.261.046,481-0.9472-78.28%
3 Years1.713.750.261.046,396-1.45-84.63%
5 Years1.713.750.261.046,396-1.45-84.63%

OMHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.2628 -0.0871 -24.89% 0.3277 0.3499 0.2627 2,449
Jan 25 2022 0.3499 0.0899 34.58% 0.27 0.3499 0.26 1,212
Jan 24 2022 0.26 -0.12 -31.58% 0.33 0.38505 0.26 70,384
Jan 21 2022 0.38 0.07 22.58% 0.31 0.43 0.31 14,042
Jan 20 2022 0.31 0.00 0.0% 0.4649 0.4888 0.31 23,522
Jan 19 2022 0.31 -0.0401 -11.45% 0.3001 0.4899 0.2802 7,710
Jan 18 2022 0.3501 -0.0499 -12.48% 0.45 0.45 0.3499 13,966
Jan 14 2022 0.40 -0.01095 -2.66% 0.46 0.46 0.40 9,179
Jan 13 2022 0.41095 -0.09895 -19.41% 0.37 0.41095 0.362 5,673
Jan 12 2022 0.5099 0.01 2.0% 0.4999 0.5099 0.4024 17,752
Jan 11 2022 0.4999 -0.3802 -43.2% 1.03 1.03 0.3621 146,311
Jan 10 2022 0.8801 0.1704 24.01% 0.71 1.05 0.71 12,940
Jan 07 2022 0.7097 0.00 0.0% 0.7097 0.7097 0.7097 0
Jan 06 2022 0.7097 0.00 0.0% 0.7097 0.7097 0.7097 784
Jan 05 2022 0.7097 0.0098 1.4% 0.7097 0.7097 0.7097 284
Jan 04 2022 0.6999 0.0499 7.68% 0.65 0.70 0.65 7,887
Jan 03 2022 0.65 -0.2949 -31.21% 0.62 0.65 0.62 2,313
Dec 31 2021 0.9449 0.00 0.0% 0.9449 0.9449 0.9449 0
Dec 30 2021 0.9449 0.0064 0.68% 0.9449 0.9449 0.9449 1,080
Dec 29 2021 0.9385 -0.0059 -0.62% 0.89 0.9385 0.89 326
Dec 28 2021 0.9444 0.3444 57.4% 0.9444 0.9444 0.9444 122
Dec 27 2021 0.60 -0.35 -36.84% 0.5401 0.60 0.5401 662
See More Historical Prices »


Your Recent History
USOTC
OMHI
OM (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.