OMHI

OM (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
OM Holdings International Inc (QX) OMHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.04% 0.2697 16:14:28
Open Price Low Price High Price Close Price Prev Close
0.2696 0.2696 0.2697 0.2697 0.2696
more quote information »

OMHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.26970.170.21384737,7610.049722.59%
1 Month0.34980.350.16020.276952116,657-0.0801-22.9%
3 Months0.22750.41890.16020.28332547,8080.042218.55%
6 Months0.881.050.16020.385233610,136-0.6103-69.35%
1 Year3.403.500.16020.78441188,404-3.13-92.07%
3 Years1.713.750.16020.8009367,222-1.44-84.23%
5 Years1.713.750.16020.8009367,222-1.44-84.23%

OMHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.2697 0.0001 0.04% 0.2696 0.2697 0.2696 5,702
May 18 2022 0.2696 0.0995 58.5% 0.1701 0.2696 0.1701 501
May 17 2022 0.1701 -0.0599 -26.04% 0.17 0.23 0.17 6,610
May 16 2022 0.23 0.00 0.0% 0.23 0.23 0.23 0
May 13 2022 0.23 0.00 0.0% 0.23 0.23 0.23 0
May 12 2022 0.23 -0.024 -9.45% 0.22 0.23 0.17705 16,173
May 11 2022 0.254 -0.0859 -25.27% 0.2105 0.288 0.2105 551
May 10 2022 0.3399 0.1194 54.15% 0.3399 0.3399 0.3399 335
May 09 2022 0.2205 -0.0285 -11.45% 0.2105 0.2205 0.2105 703
May 06 2022 0.249 0.00 0.0% 0.249 0.249 0.249 161
May 05 2022 0.249 0.049 24.5% 0.204 0.249 0.204 1,201
May 04 2022 0.20 -0.075 -27.27% 0.20 0.20 0.20 110
May 03 2022 0.275 0.055 25.0% 0.26 0.275 0.21 40,602
May 02 2022 0.22 -0.0798 -26.62% 0.2738 0.2738 0.20 46,769
Apr 29 2022 0.2998 0.00 0.0% 0.2998 0.2998 0.2998 0
Apr 28 2022 0.2998 0.00 0.0% 0.2998 0.2998 0.2998 0
Apr 27 2022 0.2998 -0.0002 -0.07% 0.2021 0.2998 0.1602 70,971
Apr 26 2022 0.30 -0.05 -14.29% 0.30 0.30 0.30 17,507
Apr 25 2022 0.35 0.00 0.0% 0.35 0.35 0.35 0
Apr 22 2022 0.35 0.00 0.0% 0.35 0.35 0.35 0
Apr 21 2022 0.35 -0.025 -6.67% 0.3498 0.35 0.3498 31,006
Apr 20 2022 0.375 0.00 0.0% 0.375 0.375 0.375 0
See More Historical Prices »


Your Recent History
USOTC
OMHI
OM (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.