Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ocean Thermal Energy Corporation (PK) | CPWR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -10.00% | 0.0225 | 16:01:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.033 | 0.0225 | 0.025 |
CPWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.033 | 0.02 | 0.0283027 | 78,725 | -0.0075 | -25.00% |
| 1 Month | 0.02 | 0.0444 | 0.0072 | 0.0302908 | 217,396 | 0.0025 | 12.50% |
| 3 Months | 0.011 | 0.0444 | 0.0072 | 0.0207027 | 158,208 | 0.0115 | 104.55% |
| 6 Months | 0.013 | 0.0444 | 0.0004 | 0.0179282 | 132,069 | 0.0095 | 73.08% |
| 1 Year | 0.00665 | 0.0444 | 0.0002 | 0.0146668 | 121,356 | 0.01585 | 238.35% |
| 3 Years | 0.0299 | 0.0444 | 0.0002 | 0.0174881 | 281,984 | -0.0074 | -24.75% |
| 5 Years | 0.038 | 0.13 | 0.0002 | 0.0217715 | 211,748 | -0.0155 | -40.79% |
CPWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0225 | -0.0025 | -10.00% | 0.025 | 0.033 | 0.02 | 191,929 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20,000 |
| Apr 16 2024 | 0.025 | -0.006 | -19.35% | 0.031 | 0.033 | 0.02 | 161,124 |
| Apr 15 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 3,801 |
| Apr 12 2024 | 0.032 | 0.001 | 3.23% | 0.03 | 0.032 | 0.03 | 25,000 |
| Apr 11 2024 | 0.031 | -0.002 | -6.06% | 0.03 | 0.031 | 0.028 | 183,700 |
| Apr 10 2024 | 0.033 | 0.008 | 32.00% | 0.025 | 0.033 | 0.025 | 133,883 |
| Apr 09 2024 | 0.025 | -0.008 | -24.24% | 0.033 | 0.033 | 0.025 | 163,488 |
| Apr 08 2024 | 0.033 | 0.012 | 57.14% | 0.02 | 0.033 | 0.02 | 129,812 |
| Apr 05 2024 | 0.021 | -0.009 | -30.00% | 0.021 | 0.029 | 0.021 | 47,500 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.0072 | 749,141 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.01 | 0.03 | 0.01 | 110,193 |
| Apr 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 224,332 |
| Mar 28 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.022 | 376,078 |
| Mar 27 2024 | 0.025 | -0.0025 | -9.09% | 0.027 | 0.027 | 0.025 | 13,000 |
| Mar 26 2024 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.027 | 84,325 |
| Mar 25 2024 | 0.03 | -0.005 | -14.29% | 0.037 | 0.04 | 0.025 | 532,082 |
| Mar 22 2024 | 0.035 | 0.016 | 84.21% | 0.02 | 0.0444 | 0.02 | 815,510 |
| Mar 21 2024 | 0.019 | 0.003 | 18.75% | 0.02 | 0.02 | 0.0179 | 140,151 |
| Mar 20 2024 | 0.016 | 0.0003 | 1.91% | 0.018 | 0.0225 | 0.016 | 468,634 |
| Mar 19 2024 | 0.0157 | 0.0027 | 20.77% | 0.0135 | 0.0174 | 0.0135 | 154,520 |
