Volume | 1,208 |
|
|||||
News | - | ||||||
Day High | 0.033 | Low High |
|||||
Day Low | 0.0215 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ocean Thermal Energy Corporation (PK) | CPWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0215 | 0.0215 | 0.033 | 0.033 | 0.033 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,208 | $ 0.0215 | $ 26 | - | 0.0002 - 0.0444 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:02 | 258 | $ 0.033 | USD |
Ocean Thermal Energy (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPWR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.031 | 0.033 | 0.0063 | 0.0247504 | 91,235 | 0.002 | 6.45% |
1 Month | 0.03 | 0.033 | 0.0063 | 0.028931 | 150,024 | 0.003 | 10.00% |
3 Months | 0.0105 | 0.0444 | 0.0063 | 0.0212966 | 155,715 | 0.0225 | 214.29% |
6 Months | 0.013 | 0.0444 | 0.0004 | 0.0180874 | 130,692 | 0.02 | 153.85% |
1 Year | 0.00675 | 0.0444 | 0.0002 | 0.0149047 | 121,935 | 0.02625 | 388.89% |
3 Years | 0.04 | 0.0444 | 0.0002 | 0.0173267 | 279,439 | -0.007 | -17.50% |
5 Years | 0.0381 | 0.13 | 0.0002 | 0.0217622 | 211,689 | -0.0051 | -13.39% |