Oat (PK) More Historical Data - OATN | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Oat Inc (PK) (OATN)
Oat Inc (PK) (OATN) Historical

OATN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	0
Apr 16 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	0
Apr 15 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	0
Apr 12 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	0
Apr 11 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	0
Apr 10 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	0
Apr 09 2024	0.0182	0.00	0.00%	0.0182	0.0182	0.0182	1,000
Apr 08 2024	0.0182	-0.0002	-1.09%	0.0182	0.0182	0.0182	100
Apr 05 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0
Apr 04 2024	0.0184	0.0102	124.39%	0.018	0.0184	0.018	5,055
Apr 03 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Apr 02 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Apr 01 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Mar 28 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Mar 27 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Mar 26 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Mar 25 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Mar 22 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Mar 21 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Mar 20 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Mar 19 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	0
Mar 18 2024	0.0082	0.00	0.00%	0.0082	0.0082	0.0082	103
Mar 15 2024	0.0082	-0.0008	-8.89%	0.0082	0.0082	0.0082	1,902
Mar 14 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 13 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 12 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Mar 08 2024	0.009	-0.0095	-51.35%	0.00975	0.00975	0.009	200
Mar 07 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
Mar 06 2024	0.0185	0.00553	42.58%	0.012	0.0185	0.0041	86,500
Mar 05 2024	0.012975	0.00	0.00%	0.012975	0.012975	0.012975	0
Mar 04 2024	0.012975	0.00	0.00%	0.012975	0.012975	0.012975	0
Mar 01 2024	0.012975	0.00	0.00%	0.012975	0.012975	0.012975	0
Feb 29 2024	0.012975	0.00	0.00%	0.012975	0.012975	0.012975	0
Feb 28 2024	0.012975	0.00	0.00%	0.012975	0.012975	0.012975	0
Feb 27 2024	0.012975	0.00	0.00%	0.012975	0.012975	0.012975	0
Feb 26 2024	0.012975	-0.00228	-14.92%	0.012975	0.012975	0.012975	4,253
Feb 23 2024	0.01525	0.00	0.00%	0.01525	0.01525	0.01525	0
Feb 22 2024	0.01525	0.00	0.00%	0.01525	0.01525	0.01525	0
Feb 21 2024	0.01525	0.00	0.00%	0.01525	0.01525	0.01525	0
Feb 20 2024	0.01525	0.00	0.00%	0.01525	0.01525	0.01525	0
Feb 16 2024	0.01525	0.00	0.00%	0.01525	0.01525	0.01525	0
Feb 15 2024	0.01525	0.00	0.00%	0.01525	0.01525	0.01525	0
Feb 14 2024	0.01525	0.00	0.00%	0.01525	0.01525	0.01525	0
Feb 13 2024	0.01525	0.00	0.00%	0.01525	0.01525	0.01525	0
Feb 12 2024	0.01525	-0.00375	-19.74%	0.0155	0.0155	0.01525	4,000
Feb 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Feb 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
Feb 07 2024	0.019	0.00525	38.18%	0.019	0.019	0.019	5,000
Feb 06 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
Feb 05 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
Feb 02 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
Feb 01 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
Jan 31 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
Jan 30 2024	0.01375	0.00	0.00%	0.01375	0.01375	0.01375	0
Jan 29 2024	0.01375	-0.00215	-13.52%	0.01375	0.01375	0.01375	1,250
Jan 26 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Jan 25 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Jan 24 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Jan 23 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Jan 22 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0
Jan 19 2024	0.0159	0.00	0.00%	0.0159	0.0159	0.0159	0

Delayed Upgrade Clock