Nyxio Technologies Corp. Stock Price - NYXO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nyxio Technologies Corp. (PN CE) NYXO Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0001 -33.33% 0.0002 0.0002 0.0002 0.0002 0.0003 14:57:24
Bid Price Ask Price Spread Spread % News
0.0002 0.0003 0.0002 50.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 650,000 $ 0.0002 $ 130 14.06M 0.0000 - 0.0016
Last Trade Time Type Quantity Stock Price Currency
15:22:51 501,239 $0.00 USD

Nyxio Technologies Corp. (PN CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 436.89k 2.18B $ -7.24M - -0.06 1.54B
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.18k 0.00% $ - 0.00% - -

more financials information »

Nyxio Technologies Corp. (PN CE) News

Latest NYXO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NYXO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00030.00020.0000400k16M8M0-
1 Month0.00030.000510.00020.0000037M9M-0.0001-33.33%
3 Months0.00050.000810.00020.00000130M13M-0.0003-60.00%
6 Months0.00010.00160.0000010.00000360M28M0.0001100.00%
1 Year0.00010.00160.0000010.00000360M23M0.0001100.00%
3 Years0.00030.210.0000010.00000360M15M-0.0001-33.33%
5 Years0.03551.050.0000010.00000974M16M-0.0353-99.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.