ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,070.80
      1.90%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.565
      1.34%
      Bitcoin
      66,133.25
      -1.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NxGen Brands Inc (PK) (NXGB)

      7. NxGen Brands Inc (PK) (NXGB) Historical

      NXGB NxGen Brands Inc (PK)

      0.00664
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      NXGB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.00664 0.00 0.00% 0.00664 0.00664 0.00664 0
      Apr 19 2024 0.00664 0.00 0.00% 0.00664 0.00664 0.00664 0
      Apr 18 2024 0.00664 0.00 0.00% 0.00664 0.00664 0.00664 0
      Apr 17 2024 0.00664 0.00 0.00% 0.00664 0.00664 0.00664 0
      Apr 16 2024 0.00664 -0.00102 -13.32% 0.0046 0.00664 0.0037 30,865
      Apr 15 2024 0.00766 0.00 0.00% 0.00766 0.00766 0.00766 0
      Apr 12 2024 0.00766 0.00 0.00% 0.00766 0.00766 0.00766 0
      Apr 11 2024 0.00766 0.00 0.00% 0.00766 0.00766 0.00766 0
      Apr 10 2024 0.00766 0.00 0.00% 0.00766 0.00766 0.00766 0
      Apr 09 2024 0.00766 0.00136 21.59% 0.0079 0.0079 0.00766 15,000
      Apr 08 2024 0.0063 -0.001 -13.70% 0.0062 0.0063 0.0062 1,500
      Apr 05 2024 0.0073 0.0002 2.82% 0.007 0.0073 0.0053 332,050
      Apr 04 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Apr 03 2024 0.0071 -0.0009 -11.25% 0.007 0.007225 0.007 155,200
      Apr 02 2024 0.008 0.001 14.29% 0.00775 0.008 0.007 134,044
      Apr 01 2024 0.007 -0.00084 -10.71% 0.0063 0.0085 0.0063 2,565
      Mar 28 2024 0.00784 0.00084 12.00% 0.0085 0.0085 0.00784 20,150
      Mar 27 2024 0.007 -0.0015 -17.65% 0.008275 0.008275 0.007 88,350
      Mar 26 2024 0.0085 0.0014 19.72% 0.0075 0.0085 0.0075 11,950
      Mar 25 2024 0.0071 -0.0009 -11.25% 0.00805 0.00805 0.0071 2,500
      Mar 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Mar 19 2024 0.008 -0.0008 -9.09% 0.008 0.008 0.008 42,247
      Mar 18 2024 0.0088 -0.0012 -12.00% 0.0088 0.0088 0.0088 7,500
      Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 11 2024 0.01 0.0001 1.01% 0.00903 0.01 0.00903 212,931
      Mar 08 2024 0.0099 0.00165 20.00% 0.0099 0.0099 0.0099 10,000
      Mar 07 2024 0.00825 0.00 0.00% 0.00825 0.00825 0.00825 0
      Mar 06 2024 0.00825 0.00035 4.43% 0.00825 0.00825 0.007 4,450
      Mar 05 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
      Mar 04 2024 0.0079 0.0012 17.91% 0.0079 0.0079 0.0079 3,800
      Mar 01 2024 0.0067 0.00 0.00% 0.0067 0.0067 0.0067 0
      Feb 29 2024 0.0067 -0.00378 -36.07% 0.0099 0.0128 0.0067 43,709
      Feb 28 2024 0.01048 0.00 0.00% 0.01048 0.01048 0.01048 0
      Feb 27 2024 0.01048 0.00248 31.00% 0.0073 0.01048 0.0073 27,500
      Feb 26 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 86,500
      Feb 23 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
      Feb 22 2024 0.009 0.0008 9.76% 0.00876 0.009 0.00876 300
      Feb 21 2024 0.0082 -0.0014 -14.58% 0.0086 0.0118 0.008 315,150
      Feb 20 2024 0.0096 0.0016 20.00% 0.0096 0.0118 0.0096 20,150
      Feb 16 2024 0.008 -0.0011 -12.09% 0.008 0.008 0.008 1,000
      Feb 15 2024 0.0091 -0.0009 -9.00% 0.0085 0.0118 0.0085 46,613
      Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 13 2024 0.01 -0.0021 -17.36% 0.0124 0.0124 0.0081 510,626
      Feb 12 2024 0.0121 0.0037 44.05% 0.0091 0.0124 0.0091 36,800
      Feb 09 2024 0.0084 -0.0002 -2.33% 0.0086 0.0086 0.0084 37,500
      Feb 08 2024 0.0086 0.00 0.00% 0.0107 0.0107 0.0086 52,900
      Feb 07 2024 0.0086 -0.0021 -19.63% 0.0086 0.0086 0.0086 7,500
      Feb 06 2024 0.0107 -0.00051 -4.55% 0.0107 0.0107 0.0107 958
      Feb 05 2024 0.01121 0.00116 11.54% 0.0107 0.01121 0.0107 22,501
      Feb 02 2024 0.01005 -0.0047 -31.84% 0.0165 0.0165 0.0096 199,404
      Feb 01 2024 0.014745 0.00175 13.42% 0.014 0.025 0.01 671,550
      Jan 31 2024 0.013 0.00065 5.26% 0.01235 0.0136 0.01235 4,352
      Jan 30 2024 0.01235 0.00047 3.96% 0.0167 0.0167 0.0098 57,001
      Jan 29 2024 0.01188 -0.00162 -12.00% 0.01188 0.01188 0.01188 545
      Jan 26 2024 0.0135 0.0037 37.76% 0.0135 0.0135 0.0135 2,500
      Jan 25 2024 0.0098 -0.0007 -6.67% 0.0098 0.0098 0.0098 9,411
      Jan 24 2024 0.0105 -0.0001 -0.94% 0.01075 0.0111 0.0105 21,200

      Your Recent History

      USOTC
      NXGB
      NxGen Brands (PK)
      Delayed Upgrade Clock