NXGB

NxGen Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
NxGen Brands Inc (PK) NXGB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.22 07:21:13
Open Price Low Price High Price Close Price Prev Close
0.22
more quote information »

NXGB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.25890.120.20024225,0000.1083.33%
1 Month0.41610.41610.120.241576211,952-0.1961-47.13%
3 Months0.26550.500.120.286092521,068-0.0455-17.14%
6 Months0.700.900.120.458645326,236-0.48-68.57%
1 Year0.370.900.050.463026329,598-0.15-40.54%
3 Years0.3052.270.0150.588668321,946-0.085-27.87%
5 Years0.048.830.0150.771529720,4780.18450.0%

NXGB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0
Jul 29 2021 0.22 0.02 10.0% 0.22 0.22 0.22 350
Jul 28 2021 0.20 0.0099 5.21% 0.19 0.2589 0.1702 10,434
Jul 27 2021 0.1901 -0.0139 -6.81% 0.21495 0.21495 0.1901 2,807
Jul 26 2021 0.204 -0.0154 -7.02% 0.12 0.20445 0.12 6,408
Jul 23 2021 0.2194 0.01405 6.84% 0.21 0.2194 0.21 520
Jul 22 2021 0.20535 -0.00405 -1.93% 0.23 0.23 0.171 7,014
Jul 21 2021 0.2094 0.00505 2.47% 0.17 0.2094 0.17 2,550
Jul 20 2021 0.20435 -0.01565 -7.11% 0.2293 0.2293 0.20435 2,682
Jul 19 2021 0.22 0.0002 0.09% 0.20205 0.22 0.195 11,562
Jul 16 2021 0.2198 -0.0002 -0.09% 0.22 0.22 0.203 8,000
Jul 15 2021 0.22 0.019 9.45% 0.2155 0.2293 0.2155 2,118
Jul 14 2021 0.201 -0.0355 -15.01% 0.2047 0.2365 0.201 10,098
Jul 13 2021 0.2365 0.0055 2.38% 0.204 0.269 0.204 23,318
Jul 12 2021 0.231 -0.029 -11.15% 0.23 0.27 0.21 32,818
Jul 09 2021 0.26 -0.0193 -6.91% 0.2501 0.26 0.25 10,350
Jul 08 2021 0.2793 0.0093 3.44% 0.27 0.2793 0.25 4,040
Jul 07 2021 0.27 0.00 0.0% 0.27 0.3398 0.25 25,786
Jul 06 2021 0.27 -0.11053 -29.05% 0.4161 0.4161 0.261 54,275
Jul 02 2021 0.380525 0.06053 18.91% 0.3199 0.44 0.2511 8,975
See More Historical Prices »


Your Recent History
USOTC
NXGB
NxGen Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.