NuVim (PK) Historical Data - NUVM

Company Name	Stock Ticker Symbol	Market	Type
NuVim Inc (PK)	NUVM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0066	16:03:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.0066	0.0066	0.0066		0.0066

NUVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.007	0.0026	0.0026583	109,338	0.0006	10.00%
1 Month	0.00648	0.0075	0.0026	0.0031573	32,603	0.00012	1.85%
3 Months	0.0076	0.0076	0.0022	0.0040716	14,123	-0.001	-13.16%
6 Months	0.0047	0.0078	0.0015	0.0042066	18,056	0.0019	40.43%
1 Year	0.00795	0.0085	0.0015	0.0051988	19,615	-0.00135	-16.98%
3 Years	0.0125	0.10	0.0015	0.03165	166,026	-0.0059	-47.20%
5 Years	0.0032	0.10	0.0015	0.0253175	147,558	0.0034	106.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.0066	0.004	153.85%	0.005445	0.0066	0.005445	2,529
Apr 19 2024	0.0026	-0.0044	-62.86%	0.007	0.007	0.0026	431,332
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	100
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 16 2024	0.007	0.00	0.00%	0.006	0.007	0.006	3,391
Apr 15 2024	0.007	0.00	0.00%	0.006	0.007	0.004535	3,533
Apr 12 2024	0.007	-0.0005	-6.67%	0.00555	0.007	0.00555	18,765
Apr 11 2024	0.0075	0.0034	82.93%	0.0075	0.0075	0.0075	200
Apr 10 2024	0.0041	-0.0034	-45.33%	0.0061	0.0075	0.0041	35,209
Apr 09 2024	0.0075	0.0015	25.00%	0.007	0.0075	0.007	284
Apr 08 2024	0.006	0.00052	9.49%	0.006	0.006	0.006	1,675
Apr 05 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0
Apr 04 2024	0.00548	-0.00052	-8.67%	0.006	0.006	0.00535	2,108
Apr 03 2024	0.006	-0.0015	-20.00%	0.0075	0.0075	0.00561	6,777
Apr 02 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	697
Apr 01 2024	0.0075	0.00	0.00%	0.0075	0.0075	0.0075	0
Mar 28 2024	0.0075	0.00	0.00%	0.0074	0.0075	0.0047	3,138
Mar 27 2024	0.0075	0.00	0.00%	0.0074	0.0075	0.0041	9,638
Mar 26 2024	0.0075	0.00	0.00%	0.00648	0.0075	0.00648	2,264
Mar 25 2024	0.0075	0.00	0.00%	0.00648	0.0075	0.0058	8,380