Nutritional High (QB) Historical Data - SPLIF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutritional High International Inc (QB) SPLIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.004 26.67% 0.019 0.015 0.0192 0.0183 0.015 16:50:12
more quote information »

SPLIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.016320.019710.0150.016329724,0450.0026816.42%
1 Month0.020.0260.00830.017164388,189-0.001-5.0%
3 Months0.040.0410.00830.023821865,839-0.021-52.5%
6 Months0.090.119910.00830.045589788,089-0.071-78.89%
1 Year0.220.220.00830.1036054102,023-0.201-91.36%
3 Years0.12230.94190.00830.2635586160,573-0.1033-84.46%
5 Years0.0770.94190.00830.2219848146,897-0.058-75.32%

SPLIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.015 -0.0041 -21.47% 0.01659 0.0192 0.015 42,651
Mar 31 2020 0.0191 0.00095 5.23% 0.015752 0.0191 0.015 10,077
Mar 30 2020 0.01815 0.00225 14.15% 0.016 0.01815 0.016 3,199
Mar 27 2020 0.0159 -0.0011 -6.47% 0.01971 0.01971 0.015 18,300
Mar 26 2020 0.017 -0.0001 -0.58% 0.01632 0.0193 0.015 46,000
Mar 25 2020 0.0171 -0.001 -5.52% 0.0083 0.019 0.0083 13,824
Mar 24 2020 0.0181 0.00215 13.48% 0.018824 0.02 0.014 43,200
Mar 23 2020 0.01595 -0.00215 -11.88% 0.017334 0.02 0.013 53,220
Mar 20 2020 0.0181 0.0029 19.08% 0.0083 0.0181 0.0083 38,950
Mar 19 2020 0.0152 0.0032 26.67% 0.0083 0.0153 0.0083 101,901
Mar 18 2020 0.012 -0.0005 -4.0% 0.012101 0.0143 0.011 65,920
Mar 17 2020 0.0125 0.00 0.0% 0.0125 0.01325 0.011 16,029
Mar 16 2020 0.0125 -0.004 -24.24% 0.0134 0.018 0.012 62,325
Mar 13 2020 0.0165 -0.0032 -16.24% 0.0157 0.02 0.014 357,075
Mar 12 2020 0.0197 0.0019 10.67% 0.0179 0.0198 0.0144 90,150
Mar 11 2020 0.0178 0.0007 4.09% 0.0258 0.0258 0.016 63,983
Mar 10 2020 0.0171 -0.0019 -10.0% 0.018 0.0238 0.0171 412,050
Mar 09 2020 0.019 -0.001 -5.0% 0.026 0.026 0.014 162,533
Mar 06 2020 0.02 -0.0043 -17.7% 0.0177 0.023 0.0177 108,739
Mar 05 2020 0.0243 -0.0001 -0.41% 0.02 0.0243 0.02 53,650
Mar 04 2020 0.0244 0.0014 6.09% 0.0228 0.0244 0.02105 13,050
Mar 03 2020 0.023 -0.00105 -4.37% 0.0257 0.0263 0.023 22,657
Mar 02 2020 0.02405 0.00105 4.56% 0.0226 0.0283 0.02 244,464
See More Historical Prices »


Your Recent History
USOTC
SPLIF
Nutritiona..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.