Nutritional High Intl Inc. Historical Data - SPLIF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutritional High Intl Inc. (QB) SPLIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0036 -3.47% 0.10 0.1066 0.09503 0.105 0.1036 15:59:52
more quote information »

SPLIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.109650.11210.0950.105964k-0.00965-8.80%
1 Month0.113050.12570.0950.109861k-0.01305-11.54%
3 Months0.1460.1470.0950.1242105k-0.046-31.51%
6 Months0.19780.220.0950.1532119k-0.0978-49.44%
1 Year0.2430.30.0950.1923150k-0.143-58.85%
3 Years0.050.94190.0420.2623178k0.05100.00%
5 Years0.0770.94190.0170.2351155k0.02329.87%

SPLIF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20190.10-0.0036-3.47%0.095030.106666,110
Sep 13 20190.1036-0.0004-0.38%0.0950.108254,538
Sep 12 20190.104-0.0036-3.35%0.100.10890,126
Sep 11 20190.1076+0.0076+7.60%0.100.107633,726
Sep 10 20190.10-0.012-10.71%0.100.1151,692
Sep 09 20190.112+0.0058+5.46%0.10120.112188,875
Sep 06 20190.1062-0.000845-0.79%0.100.11384162,659
Sep 05 20190.107045-0.000415-0.39%0.100.1170,357
Sep 04 20190.10746+0.00051+0.48%0.105850.111528,788
Sep 03 20190.10695-0.00105-0.97%0.1028960.112113,409
Aug 30 20190.108+0.00001+0.01%0.10440.11119,300
Aug 29 20190.10799-0.00281-2.54%0.10750.113664,332
Aug 28 20190.1108-0.0108-8.88%0.110.118540,490
Aug 27 20190.1216+0.0091+8.09%0.11010.121612,327
Aug 26 20190.1125-0.00358-3.08%0.11090.119459,683
Aug 23 20190.11608+0.00138+1.20%0.11470.12449513,107
Aug 22 20190.1147-0.0057-4.73%0.11250.119213,451
Aug 21 20190.1204-0.0013-1.07%0.11260.125764,925
Aug 20 20190.1217+0.0092+8.18%0.108750.1217101,455
Aug 19 20190.1125-0.0013-1.14%0.11250.12170,096
See More Historical Prices »


Your Recent History
USOTC
SPLIF
Nutritiona..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.