Nutranomics (PK) Historical Data - NNRX

Company Name	Stock Ticker Symbol	Market	Type
Nutranomics Inc (PK)	NNRX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0001	14:42:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.000001	0.0001	0.0001	0.0001

NNRX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.000001	0.0001	10,003,529	0.00	0.0%
1 Month	0.0001	0.0002	0.000001	0.0001067	39,221,105	0.00	0.0%
3 Months	0.0001	0.0002	0.000001	0.0001337	67,465,481	0.00	0.0%
6 Months	0.0003	0.0003	0.000001	0.0001863	86,622,713	-0.0002	-66.67%
1 Year	0.0004	0.0008	0.000001	0.0003054	126,328,952	-0.0003	-75.0%
3 Years	0.0003	0.0036	0.000001	0.000765	121,422,188	-0.0002	-66.67%
5 Years	0.0001	0.0198	0.000001	0.0009393	90,164,776	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 02 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	4,204,561
Feb 01 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	2,705,298
Jan 31 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	500,000
Jan 30 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	5,708,590
Jan 27 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	6,250,700
Jan 26 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	34,853,057
Jan 25 2023	0.0001	0.0001	9,900.0%	0.0001	0.0001	0.0001	14,149,980
Jan 24 2023	0.000001	-0.0001	-99.0%	0.0001	0.0001	0.000001	22,179,185
Jan 23 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	28,895,376
Jan 20 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	39,614,937
Jan 19 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	14,248,811
Jan 18 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	25,261,549
Jan 17 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	52,159,998
Jan 13 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	83,610,370
Jan 12 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	22,854,326
Jan 11 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.00005	26,850,995
Jan 10 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	17,049,254
Jan 09 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	41,708,748
Jan 06 2023	0.0001	-0.00005	-33.36%	0.0001	0.0001	0.00005	180,554,371
Jan 05 2023	0.00015	-0.00005	-25.0%	0.0001	0.0002	0.000001	148,217,300
Jan 04 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	273,301,852