NNRX

Nutranomics (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutranomics Inc (PK) NNRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.5% 0.0007 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0006 0.0008 0.0007 0.0008
more quote information »

NNRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000850.00120.00050.0007491101,605,683-0.00015-17.65%
1 Month0.00070.00230.00050.0011773152,949,2790.000.0%
3 Months0.00040.00230.00020.000875395,761,7700.000375.0%
6 Months0.00010.00230.00010.00069664,485,5810.0006600.0%
1 Year0.00010.00230.0000010.00057840,558,9840.0006600.0%
3 Years0.00010.01980.0000010.001355539,402,9590.0006600.0%
5 Years0.00010.01980.0000010.001264828,011,3960.0006600.0%

NNRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 13,122,917
Mar 05 2021 0.0008 0.0003 60.0% 0.0006 0.0008 0.0005 79,298,262
Mar 04 2021 0.0005 -0.0002 -28.57% 0.0007 0.0008 0.0005 96,189,944
Mar 03 2021 0.0007 -0.0002 -22.22% 0.0007 0.0009 0.0007 72,164,128
Mar 02 2021 0.0009 0.0002 28.57% 0.0007 0.0012 0.0007 181,233,086
Mar 01 2021 0.0007 -0.0002 -22.22% 0.00085 0.001 0.0007 79,142,996
Feb 26 2021 0.0009 -0.0005 -35.71% 0.0015 0.0016 0.0007 210,912,547
Feb 25 2021 0.0014 0.00 0.0% 0.0014 0.00161 0.0012 136,274,778
Feb 24 2021 0.0014 0.0005 55.56% 0.0009 0.0014 0.0009 228,136,504
Feb 23 2021 0.0009 0.0001 12.5% 0.0009 0.001 0.0007 74,931,844
Feb 22 2021 0.0008 -0.0002 -20.0% 0.0008 0.001 0.0007 156,842,282
Feb 19 2021 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0008 132,484,039
Feb 18 2021 0.0011 0.00 0.0% 0.0011 0.0012 0.0009 154,611,233
Feb 17 2021 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001 65,457,458
Feb 16 2021 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.001 99,922,914
Feb 12 2021 0.0013 -0.0002 -13.33% 0.0009 0.0015 0.0009 220,944,059
Feb 11 2021 0.0015 0.00 0.0% 0.0016 0.0023 0.0015 152,488,061
Feb 10 2021 0.0015 -0.0002 -11.76% 0.00165 0.002 0.0012 146,524,942
Feb 09 2021 0.0017 0.0005 41.68% 0.0011 0.0019 0.001 350,795,986
See More Historical Prices »


Your Recent History
USOTC
NNRX
Nutranomic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.