Company Name |
Stock Ticker Symbol |
Market |
Type |
Nutranomics Inc (PK) |
NNRX |
OTCMarkets |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.0001 |
14:42:50 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
0.0001 |
0.000001 |
0.0001 |
0.0001 |
0.0001 |
more quote information »
NNRX Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 10,003,529 | 0.00 | 0.0% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001067 | 39,221,105 | 0.00 | 0.0% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001337 | 67,465,481 | 0.00 | 0.0% |
6 Months | 0.0003 | 0.0003 | 0.000001 | 0.0001863 | 86,622,713 | -0.0002 | -66.67% |
1 Year | 0.0004 | 0.0008 | 0.000001 | 0.0003054 | 126,328,952 | -0.0003 | -75.0% |
3 Years | 0.0003 | 0.0036 | 0.000001 | 0.000765 | 121,422,188 | -0.0002 | -66.67% |
5 Years | 0.0001 | 0.0198 | 0.000001 | 0.0009393 | 90,164,776 | 0.00 | 0.0% |
NNRX 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 02 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
4,204,561 |
Feb 01 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.00005 |
2,705,298 |
Jan 31 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
500,000 |
Jan 30 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
5,708,590 |
Jan 27 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
6,250,700 |
Jan 26 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
34,853,057 |
Jan 25 2023 |
0.0001 |
0.0001 |
9,900.0% |
0.0001 |
0.0001 |
0.0001 |
14,149,980 |
Jan 24 2023 |
0.000001 |
-0.0001 |
-99.0% |
0.0001 |
0.0001 |
0.000001 |
22,179,185 |
Jan 23 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
28,895,376 |
Jan 20 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.00005 |
39,614,937 |
Jan 19 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0002 |
0.0001 |
14,248,811 |
Jan 18 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
25,261,549 |
Jan 17 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.00005 |
52,159,998 |
Jan 13 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.00005 |
83,610,370 |
Jan 12 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.00005 |
22,854,326 |
Jan 11 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.00005 |
26,850,995 |
Jan 10 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
17,049,254 |
Jan 09 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.000001 |
41,708,748 |
Jan 06 2023 |
0.0001 |
-0.00005 |
-33.36% |
0.0001 |
0.0001 |
0.00005 |
180,554,371 |
Jan 05 2023 |
0.00015 |
-0.00005 |
-25.0% |
0.0001 |
0.0002 |
0.000001 |
148,217,300 |
Jan 04 2023 |
0.0002 |
0.0001 |
100.0% |
0.0001 |
0.0002 |
0.0001 |
273,301,852 |
See More Historical Prices ยป