NNRX

Nutranomics Inc (PK)
0.0001
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Nutranomics Inc (PK) NNRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 14:42:50
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001 0.0001
more quote information »

NNRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000110,003,5290.000.0%
1 Month0.00010.00020.0000010.000106739,221,1050.000.0%
3 Months0.00010.00020.0000010.000133767,465,4810.000.0%
6 Months0.00030.00030.0000010.000186386,622,713-0.0002-66.67%
1 Year0.00040.00080.0000010.0003054126,328,952-0.0003-75.0%
3 Years0.00030.00360.0000010.000765121,422,188-0.0002-66.67%
5 Years0.00010.01980.0000010.000939390,164,7760.000.0%

NNRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 4,204,561
Feb 01 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 2,705,298
Jan 31 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jan 30 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 5,708,590
Jan 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,250,700
Jan 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 34,853,057
Jan 25 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 14,149,980
Jan 24 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 22,179,185
Jan 23 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 28,895,376
Jan 20 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 39,614,937
Jan 19 2023 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 14,248,811
Jan 18 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 25,261,549
Jan 17 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 52,159,998
Jan 13 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 83,610,370
Jan 12 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 22,854,326
Jan 11 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 26,850,995
Jan 10 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 17,049,254
Jan 09 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 41,708,748
Jan 06 2023 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.00005 180,554,371
Jan 05 2023 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.000001 148,217,300
Jan 04 2023 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 273,301,852
See More Historical Prices ยป