Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutranomics Inc (PK) | NNRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -12.5% | 0.0007 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0008 | 0.0006 | 0.0008 | 0.0007 | 0.0008 |
NNRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00085 | 0.0012 | 0.0005 | 0.0007491 | 101,605,683 | -0.00015 | -17.65% |
| 1 Month | 0.0007 | 0.0023 | 0.0005 | 0.0011773 | 152,949,279 | 0.00 | 0.0% |
| 3 Months | 0.0004 | 0.0023 | 0.0002 | 0.0008753 | 95,761,770 | 0.0003 | 75.0% |
| 6 Months | 0.0001 | 0.0023 | 0.0001 | 0.000696 | 64,485,581 | 0.0006 | 600.0% |
| 1 Year | 0.0001 | 0.0023 | 0.000001 | 0.000578 | 40,558,984 | 0.0006 | 600.0% |
| 3 Years | 0.0001 | 0.0198 | 0.000001 | 0.0013555 | 39,402,959 | 0.0006 | 600.0% |
| 5 Years | 0.0001 | 0.0198 | 0.000001 | 0.0012648 | 28,011,396 | 0.0006 | 600.0% |
NNRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 0.0007 | -0.0001 | -12.5% | 0.0008 | 0.0008 | 0.0006 | 13,122,917 |
| Mar 05 2021 | 0.0008 | 0.0003 | 60.0% | 0.0006 | 0.0008 | 0.0005 | 79,298,262 |
| Mar 04 2021 | 0.0005 | -0.0002 | -28.57% | 0.0007 | 0.0008 | 0.0005 | 96,189,944 |
| Mar 03 2021 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0009 | 0.0007 | 72,164,128 |
| Mar 02 2021 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0012 | 0.0007 | 181,233,086 |
| Mar 01 2021 | 0.0007 | -0.0002 | -22.22% | 0.00085 | 0.001 | 0.0007 | 79,142,996 |
| Feb 26 2021 | 0.0009 | -0.0005 | -35.71% | 0.0015 | 0.0016 | 0.0007 | 210,912,547 |
| Feb 25 2021 | 0.0014 | 0.00 | 0.0% | 0.0014 | 0.00161 | 0.0012 | 136,274,778 |
| Feb 24 2021 | 0.0014 | 0.0005 | 55.56% | 0.0009 | 0.0014 | 0.0009 | 228,136,504 |
| Feb 23 2021 | 0.0009 | 0.0001 | 12.5% | 0.0009 | 0.001 | 0.0007 | 74,931,844 |
| Feb 22 2021 | 0.0008 | -0.0002 | -20.0% | 0.0008 | 0.001 | 0.0007 | 156,842,282 |
| Feb 19 2021 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0012 | 0.0008 | 132,484,039 |
| Feb 18 2021 | 0.0011 | 0.00 | 0.0% | 0.0011 | 0.0012 | 0.0009 | 154,611,233 |
| Feb 17 2021 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0013 | 0.001 | 65,457,458 |
| Feb 16 2021 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0014 | 0.001 | 99,922,914 |
| Feb 12 2021 | 0.0013 | -0.0002 | -13.33% | 0.0009 | 0.0015 | 0.0009 | 220,944,059 |
| Feb 11 2021 | 0.0015 | 0.00 | 0.0% | 0.0016 | 0.0023 | 0.0015 | 152,488,061 |
| Feb 10 2021 | 0.0015 | -0.0002 | -11.76% | 0.00165 | 0.002 | 0.0012 | 146,524,942 |
| Feb 09 2021 | 0.0017 | 0.0005 | 41.68% | 0.0011 | 0.0019 | 0.001 | 350,795,986 |
