NTCI

Nutech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutech Inc (PK) NTCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0012 07:03:49
Open Price Low Price High Price Close Price Prev Close
0.0012
more quote information »

NTCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0090.00120.001262,675-0.0058-82.86%
1 Month0.0040.0090.0010.002580918,706-0.0028-70.0%
3 Months0.0070.010.0010.004783118,898-0.0058-82.86%
6 Months0.0140.0210.0010.00923880,700-0.0128-91.43%
1 Year0.00230.0250.00080.008890865,170-0.0011-47.83%
3 Years0.0010.0350.00010.007599843,4980.000220.0%
5 Years0.0090.0350.00010.008881142,854-0.0078-86.67%

NTCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jan 14 2021 0.0012 0.00 0.0% 0.00775 0.009 0.0012 110,000
Jan 13 2021 0.0012 -0.0053 -81.54% 0.007 0.007 0.0012 15,350
Jan 12 2021 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
Jan 11 2021 0.0065 0.0055 550.0% 0.0065 0.0065 0.0065 7,300
Jan 08 2021 0.001 -0.0065 -86.67% 0.001 0.001 0.001 400
Jan 07 2021 0.0075 0.00325 76.47% 0.0075 0.0075 0.0075 3,500
Jan 06 2021 0.00425 0.00 0.0% 0.00425 0.00425 0.00425 0
Jan 05 2021 0.00425 0.00 0.0% 0.00425 0.00425 0.00425 0
Jan 04 2021 0.00425 0.00 0.0% 0.00425 0.00425 0.00425 0
Dec 31 2020 0.00425 0.00 0.0% 0.00425 0.00425 0.00425 14,550
Dec 30 2020 0.00425 -0.00225 -34.62% 0.001 0.00425 0.001 15,100
Dec 29 2020 0.0065 0.0025 62.5% 0.004 0.0065 0.004 20,008
Dec 28 2020 0.004 -0.006 -60.0% 0.004 0.004 0.004 450
Dec 24 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 23 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 22 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Dec 21 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
See More Historical Prices »


Your Recent History
USOTC
NTCI
Nutech (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.