Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutech Inc (PK) | NTCI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0012 | 07:03:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 |
NTCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.009 | 0.0012 | 0.0012 | 62,675 | -0.0058 | -82.86% |
| 1 Month | 0.004 | 0.009 | 0.001 | 0.0025809 | 18,706 | -0.0028 | -70.0% |
| 3 Months | 0.007 | 0.01 | 0.001 | 0.0047831 | 18,898 | -0.0058 | -82.86% |
| 6 Months | 0.014 | 0.021 | 0.001 | 0.009238 | 80,700 | -0.0128 | -91.43% |
| 1 Year | 0.0023 | 0.025 | 0.0008 | 0.0088908 | 65,170 | -0.0011 | -47.83% |
| 3 Years | 0.001 | 0.035 | 0.0001 | 0.0075998 | 43,498 | 0.0002 | 20.0% |
| 5 Years | 0.009 | 0.035 | 0.0001 | 0.0088811 | 42,854 | -0.0078 | -86.67% |
NTCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.0012 | 0.00 | 0.0% | 0.0012 | 0.0012 | 0.0012 | 0 |
| Jan 14 2021 | 0.0012 | 0.00 | 0.0% | 0.00775 | 0.009 | 0.0012 | 110,000 |
| Jan 13 2021 | 0.0012 | -0.0053 | -81.54% | 0.007 | 0.007 | 0.0012 | 15,350 |
| Jan 12 2021 | 0.0065 | 0.00 | 0.0% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Jan 11 2021 | 0.0065 | 0.0055 | 550.0% | 0.0065 | 0.0065 | 0.0065 | 7,300 |
| Jan 08 2021 | 0.001 | -0.0065 | -86.67% | 0.001 | 0.001 | 0.001 | 400 |
| Jan 07 2021 | 0.0075 | 0.00325 | 76.47% | 0.0075 | 0.0075 | 0.0075 | 3,500 |
| Jan 06 2021 | 0.00425 | 0.00 | 0.0% | 0.00425 | 0.00425 | 0.00425 | 0 |
| Jan 05 2021 | 0.00425 | 0.00 | 0.0% | 0.00425 | 0.00425 | 0.00425 | 0 |
| Jan 04 2021 | 0.00425 | 0.00 | 0.0% | 0.00425 | 0.00425 | 0.00425 | 0 |
| Dec 31 2020 | 0.00425 | 0.00 | 0.0% | 0.00425 | 0.00425 | 0.00425 | 14,550 |
| Dec 30 2020 | 0.00425 | -0.00225 | -34.62% | 0.001 | 0.00425 | 0.001 | 15,100 |
| Dec 29 2020 | 0.0065 | 0.0025 | 62.5% | 0.004 | 0.0065 | 0.004 | 20,008 |
| Dec 28 2020 | 0.004 | -0.006 | -60.0% | 0.004 | 0.004 | 0.004 | 450 |
| Dec 24 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Dec 23 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Dec 22 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
| Dec 21 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
