ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NRRWF Nuran Wireless Inc (QB)

0.1077
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nuran Wireless Inc (QB) NRRWF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.1077 16:16:01
Open Price Low Price High Price Close Price Prev Close
0.1077 0.1077
more quote information »

NRRWF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10620.10770.10620.10775,0000.00151.41%
1 Month0.1160.13930.10620.116840510,702-0.0083-7.16%
3 Months0.08070.14350.07070.115763410,3960.02733.46%
6 Months0.13750.14350.07070.1122987,625-0.0298-21.67%
1 Year0.21830.23010.07070.14158236,042-0.1106-50.66%
3 Years2.092.220.07070.79770793,368-1.98-94.85%
5 Years0.0512.950.0130.196649614,6590.0567111.18%

NRRWF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.1077 0.00 0.00% 0.1077 0.1077 0.1077 0
Mar 26 2024 0.1077 0.00 0.00% 0.1077 0.1077 0.1077 0
Mar 25 2024 0.1077 0.00 0.00% 0.1077 0.1077 0.1077 0
Mar 22 2024 0.1077 0.00 0.00% 0.1077 0.1077 0.1077 0
Mar 21 2024 0.1077 0.00 0.00% 0.1077 0.1077 0.1077 0
Mar 20 2024 0.1077 -0.0092 -7.87% 0.1062 0.1077 0.1062 5,000
Mar 19 2024 0.1169 0.00 0.00% 0.1169 0.1169 0.1169 0
Mar 18 2024 0.1169 0.00 0.00% 0.1169 0.1169 0.1169 0
Mar 15 2024 0.1169 0.00 0.00% 0.1169 0.1169 0.1169 0
Mar 14 2024 0.1169 0.00 0.00% 0.1169 0.1169 0.1169 0
Mar 13 2024 0.1169 -0.0038 -3.15% 0.1185 0.1185 0.1169 28,961
Mar 12 2024 0.1207 0.00 0.00% 0.1207 0.1207 0.1207 0
Mar 11 2024 0.1207 0.0057 4.96% 0.1207 0.1393 0.1207 15,000
Mar 08 2024 0.115 -0.0015 -1.29% 0.115 0.115 0.115 13,350
Mar 07 2024 0.1165 -0.0015 -1.27% 0.1165 0.1165 0.1165 2,500
Mar 06 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
Mar 05 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
Mar 04 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
Mar 01 2024 0.118 0.002 1.72% 0.118 0.118 0.118 10,000
Feb 29 2024 0.116 0.0055 4.98% 0.116 0.116 0.116 100
Feb 28 2024 0.1105 0.00 0.00% 0.1105 0.1105 0.1105 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock