Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuran Wireless Inc (QB) | NRRWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1077 | 0.1077 |
NRRWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1062 | 0.1077 | 0.1062 | 0.1077 | 5,000 | 0.0015 | 1.41% |
1 Month | 0.116 | 0.1393 | 0.1062 | 0.1168405 | 10,702 | -0.0083 | -7.16% |
3 Months | 0.0807 | 0.1435 | 0.0707 | 0.1157634 | 10,396 | 0.027 | 33.46% |
6 Months | 0.1375 | 0.1435 | 0.0707 | 0.112298 | 7,625 | -0.0298 | -21.67% |
1 Year | 0.2183 | 0.2301 | 0.0707 | 0.1415823 | 6,042 | -0.1106 | -50.66% |
3 Years | 2.09 | 2.22 | 0.0707 | 0.7977079 | 3,368 | -1.98 | -94.85% |
5 Years | 0.051 | 2.95 | 0.013 | 0.1966496 | 14,659 | 0.0567 | 111.18% |
NRRWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
Mar 26 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
Mar 25 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
Mar 22 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
Mar 21 2024 | 0.1077 | 0.00 | 0.00% | 0.1077 | 0.1077 | 0.1077 | 0 |
Mar 20 2024 | 0.1077 | -0.0092 | -7.87% | 0.1062 | 0.1077 | 0.1062 | 5,000 |
Mar 19 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
Mar 18 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
Mar 15 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
Mar 14 2024 | 0.1169 | 0.00 | 0.00% | 0.1169 | 0.1169 | 0.1169 | 0 |
Mar 13 2024 | 0.1169 | -0.0038 | -3.15% | 0.1185 | 0.1185 | 0.1169 | 28,961 |
Mar 12 2024 | 0.1207 | 0.00 | 0.00% | 0.1207 | 0.1207 | 0.1207 | 0 |
Mar 11 2024 | 0.1207 | 0.0057 | 4.96% | 0.1207 | 0.1393 | 0.1207 | 15,000 |
Mar 08 2024 | 0.115 | -0.0015 | -1.29% | 0.115 | 0.115 | 0.115 | 13,350 |
Mar 07 2024 | 0.1165 | -0.0015 | -1.27% | 0.1165 | 0.1165 | 0.1165 | 2,500 |
Mar 06 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Mar 05 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Mar 04 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
Mar 01 2024 | 0.118 | 0.002 | 1.72% | 0.118 | 0.118 | 0.118 | 10,000 |
Feb 29 2024 | 0.116 | 0.0055 | 4.98% | 0.116 | 0.116 | 0.116 | 100 |
Feb 28 2024 | 0.1105 | 0.00 | 0.00% | 0.1105 | 0.1105 | 0.1105 | 0 |