NLAB

Nuoncology Labs (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuoncology Labs Inc (PK) NLAB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0099 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0099 0.0099
more quote information »

NLAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.02550.02850.0030.0118857229,502-0.0156-61.18%
3 Months0.010.100.0030.0381856216,358-0.0001-1.0%
6 Months0.00010.100.00010.0350213169,8360.00989,800.0%
1 Year0.030.250.00010.0375853113,772-0.0201-67.0%
3 Years0.009930.250.00010.033241775,062-0.00003-0.3%
5 Years0.0010.250.00010.021799788,7490.0089890.0%

NLAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 16 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 13 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 12 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 11 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 10 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 09 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 06 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 05 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 04 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 03 2022 0.0099 0.00 0.0% 0.0099 0.0099 0.0099 0
May 02 2022 0.0099 0.0024 32.0% 0.0091 0.02 0.003 885,736
Apr 29 2022 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Apr 28 2022 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Apr 27 2022 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Apr 26 2022 0.0075 0.00 0.0% 0.0075 0.0075 0.0075 0
Apr 25 2022 0.0075 -0.018 -70.59% 0.0255 0.0255 0.0059 273,866
Apr 22 2022 0.0255 0.00 0.0% 0.0255 0.0255 0.0255 9,948
Apr 21 2022 0.0255 0.00 0.0% 0.0255 0.0285 0.0255 78,687
Apr 20 2022 0.0255 0.00 0.0% 0.0285 0.0285 0.0255 108,800
Apr 19 2022 0.0255 0.00 0.0% 0.0255 0.0255 0.0255 19,974
Apr 18 2022 0.0255 0.00 0.0% 0.0255 0.0255 0.0255 0
See More Historical Prices »


Your Recent History
USOTC
NLAB
Nuoncology..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.