Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuoncology Labs Inc (PK) | NLAB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0099 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0099 | 0.0099 |
NLAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0255 | 0.0285 | 0.003 | 0.0118857 | 229,502 | -0.0156 | -61.18% |
| 3 Months | 0.01 | 0.10 | 0.003 | 0.0381856 | 216,358 | -0.0001 | -1.0% |
| 6 Months | 0.0001 | 0.10 | 0.0001 | 0.0350213 | 169,836 | 0.0098 | 9,800.0% |
| 1 Year | 0.03 | 0.25 | 0.0001 | 0.0375853 | 113,772 | -0.0201 | -67.0% |
| 3 Years | 0.00993 | 0.25 | 0.0001 | 0.0332417 | 75,062 | -0.00003 | -0.3% |
| 5 Years | 0.001 | 0.25 | 0.0001 | 0.0217997 | 88,749 | 0.0089 | 890.0% |
NLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 16 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 13 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 12 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 11 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 10 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 09 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 06 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 05 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 04 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 03 2022 | 0.0099 | 0.00 | 0.0% | 0.0099 | 0.0099 | 0.0099 | 0 |
| May 02 2022 | 0.0099 | 0.0024 | 32.0% | 0.0091 | 0.02 | 0.003 | 885,736 |
| Apr 29 2022 | 0.0075 | 0.00 | 0.0% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 28 2022 | 0.0075 | 0.00 | 0.0% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 27 2022 | 0.0075 | 0.00 | 0.0% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 26 2022 | 0.0075 | 0.00 | 0.0% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Apr 25 2022 | 0.0075 | -0.018 | -70.59% | 0.0255 | 0.0255 | 0.0059 | 273,866 |
| Apr 22 2022 | 0.0255 | 0.00 | 0.0% | 0.0255 | 0.0255 | 0.0255 | 9,948 |
| Apr 21 2022 | 0.0255 | 0.00 | 0.0% | 0.0255 | 0.0285 | 0.0255 | 78,687 |
| Apr 20 2022 | 0.0255 | 0.00 | 0.0% | 0.0285 | 0.0285 | 0.0255 | 108,800 |
| Apr 19 2022 | 0.0255 | 0.00 | 0.0% | 0.0255 | 0.0255 | 0.0255 | 19,974 |
| Apr 18 2022 | 0.0255 | 0.00 | 0.0% | 0.0255 | 0.0255 | 0.0255 | 0 |