Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nuinsco Resources Limited (PK) (NWIFF)
Nuinsco Resources Limited (PK) (NWIFF) Historical

NWIFF Nuinsco Resources Limited (PK)

0.0035

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

NWIFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 17 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 12 2024	0.0035	-0.0002	-5.41%	0.0035	0.0035	0.0035	10,000
Apr 11 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 10 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 09 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 08 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 05 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 04 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Apr 03 2024	0.0037	-0.00208	-35.99%	0.0037	0.0037	0.0037	666
Apr 02 2024	0.00578	0.00	0.00%	0.00578	0.00578	0.00578	0
Apr 01 2024	0.00578	0.00	0.00%	0.00578	0.00578	0.00578	0
Mar 28 2024	0.00578	0.00	0.00%	0.00578	0.00578	0.00578	0
Mar 27 2024	0.00578	0.00	0.00%	0.00578	0.00578	0.00578	0
Mar 26 2024	0.00578	0.00	0.00%	0.00578	0.00578	0.00578	0
Mar 25 2024	0.00578	0.00	0.00%	0.00578	0.00578	0.00578	0
Mar 22 2024	0.00578	0.00228	65.14%	0.00578	0.00578	0.00578	1,000
Mar 21 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Mar 20 2024	0.0035	0.0012	52.17%	0.0035	0.0035	0.0035	10,000
Mar 19 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 18 2024	0.0023	-0.0014	-37.84%	0.0023	0.0023	0.0023	40,000
Mar 15 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Mar 14 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Mar 13 2024	0.0037	0.00	0.00%	0.0037	0.0037	0.0037	0
Mar 12 2024	0.0037	-0.0013	-26.00%	0.0037	0.0037	0.0037	10,000
Mar 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 07 2024	0.005	-0.0018	-26.47%	0.005	0.005	0.005	35,500
Mar 06 2024	0.0068	0.0033	94.29%	0.0068	0.0068	0.0068	10,000
Mar 05 2024	0.0035	0.0012	52.17%	0.0068	0.0068	0.0035	3,182
Mar 04 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0
Mar 01 2024	0.0023	-0.0025	-52.08%	0.0023	0.0023	0.0023	312,300
Feb 29 2024	0.0048	0.00	0.00%	0.0048	0.0048	0.0048	0
Feb 28 2024	0.0048	0.0012	33.33%	0.0048	0.0048	0.0048	30,000
Feb 27 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Feb 26 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Feb 23 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Feb 22 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Feb 21 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Feb 20 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Feb 16 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Feb 15 2024	0.0036	-0.00095	-20.88%	0.0036	0.0036	0.0036	47,600
Feb 14 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Feb 13 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Feb 12 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Feb 09 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Feb 08 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Feb 07 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Feb 06 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Feb 05 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
Feb 02 2024	0.00455	0.00095	26.39%	0.001	0.00455	0.001	190,900
Feb 01 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 31 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 30 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 29 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 26 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 25 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 24 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 23 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Jan 22 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0

Nuinsco Resources (PK)

Delayed Upgrade Clock