NWIFF

Nuinsco Resources (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nuinsco Resources Limited (PK) NWIFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.00556 09:30:04
Close Price Low Price High Price Open Price Previous Close
0.00556
more quote information »

NWIFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0040.00679089,750-0.00144-20.57%
1 Month0.0040.0070.0040.004965713,0430.0015639.0%
3 Months0.0068320.030.0040.00762233,182-0.00127-18.62%
6 Months0.00310.030.00250.007192640,9180.0024679.35%
1 Year0.0020.030.001550.007719751,6930.00356178.0%
3 Years0.00250.040.00020.0029549107,8300.00306122.4%
5 Years0.00090.040.00020.0025189140,7200.00466517.78%

NWIFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.00556 -0.00144 -20.57% 0.004 0.007 0.004 4,250
Oct 22 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Oct 21 2020 0.007 0.00 0.0% 0.007 0.007 0.00556 15,000
Oct 20 2020 0.007 0.00 0.0% 0.007 0.007 0.007 10,000
Oct 19 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Oct 16 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Oct 15 2020 0.007 0.00 0.0% 0.007 0.007 0.007 2,000
Oct 14 2020 0.007 0.00144 25.9% 0.007 0.007 0.007 5,000
Oct 13 2020 0.00556 0.00 0.0% 0.00556 0.00556 0.00556 0
Oct 12 2020 0.00556 -0.00144 -20.57% 0.007 0.007 0.00556 3,000
Oct 09 2020 0.007 0.00 0.0% 0.007 0.007 0.007 5,000
Oct 08 2020 0.007 0.003 75.0% 0.007 0.007 0.007 5,000
Oct 07 2020 0.004 -0.0024 -37.54% 0.00635 0.00635 0.004 100,200
Oct 06 2020 0.006404 0.00 0.0% 0.006404 0.006404 0.006404 0
Oct 05 2020 0.006404 0.0024 60.1% 0.00553 0.006404 0.00553 11,000
Oct 02 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0
Oct 01 2020 0.004 0.00 0.0% 0.004 0.004 0.004 2,000
Sep 30 2020 0.004 0.00 0.0% 0.004 0.004 0.004 7,000
Sep 29 2020 0.004 -0.0035 -46.7% 0.004 0.004 0.004 113
Sep 28 2020 0.007504 0.00 0.0% 0.007504 0.007504 0.007504 0
See More Historical Prices »


Your Recent History
USOTC
NWIFF
Nuinsco Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.