Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuinsco Resources Limited (PK) | NWIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0035 | 0.0035 |
NWIFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 10,000 | 0.00 | 0.00% |
1 Month | 0.00578 | 0.00578 | 0.0035 | 0.0037069 | 3,889 | -0.00228 | -39.45% |
3 Months | 0.001 | 0.0068 | 0.001 | 0.0033747 | 53,934 | 0.0025 | 250.00% |
6 Months | 0.0042 | 0.0068 | 0.001 | 0.0038105 | 49,051 | -0.0007 | -16.67% |
1 Year | 0.0038 | 0.0068 | 0.001 | 0.0032213 | 80,821 | -0.0003 | -7.89% |
3 Years | 0.015 | 0.0233 | 0.001 | 0.0132011 | 139,855 | -0.0115 | -76.67% |
5 Years | 0.003 | 0.048 | 0.001 | 0.0146653 | 154,920 | 0.0005 | 16.67% |
NWIFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Apr 12 2024 | 0.0035 | -0.0002 | -5.41% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
Apr 11 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 10 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 09 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 08 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 05 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 04 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
Apr 03 2024 | 0.0037 | -0.00208 | -35.99% | 0.0037 | 0.0037 | 0.0037 | 666 |
Apr 02 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
Apr 01 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
Mar 28 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
Mar 27 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
Mar 26 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
Mar 25 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
Mar 22 2024 | 0.00578 | 0.00228 | 65.14% | 0.00578 | 0.00578 | 0.00578 | 1,000 |
Mar 21 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Mar 20 2024 | 0.0035 | 0.0012 | 52.17% | 0.0035 | 0.0035 | 0.0035 | 10,000 |