Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuinsco Resources Limited (PK) | NWIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0035 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0035 |
NWIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0037 | 0.0037 | 0.0035 | 0.0035125 | 5,333 | -0.0002 | -5.41% |
| 3 Months | 0.001 | 0.0068 | 0.001 | 0.0033747 | 53,934 | 0.0025 | 250.00% |
| 6 Months | 0.00455 | 0.0068 | 0.001 | 0.0038104 | 50,925 | -0.00105 | -23.08% |
| 1 Year | 0.0038 | 0.0068 | 0.001 | 0.0032213 | 80,821 | -0.0003 | -7.89% |
| 3 Years | 0.013 | 0.0233 | 0.001 | 0.0131965 | 141,166 | -0.0095 | -73.08% |
| 5 Years | 0.003 | 0.048 | 0.001 | 0.0146653 | 154,920 | 0.0005 | 16.67% |
NWIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 23 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 22 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 19 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 18 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 17 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 16 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 15 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Apr 12 2024 | 0.0035 | -0.0002 | -5.41% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
| Apr 11 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 10 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 09 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 08 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 05 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 04 2024 | 0.0037 | 0.00 | 0.00% | 0.0037 | 0.0037 | 0.0037 | 0 |
| Apr 03 2024 | 0.0037 | -0.00208 | -35.99% | 0.0037 | 0.0037 | 0.0037 | 666 |
| Apr 02 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
| Apr 01 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
| Mar 28 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
| Mar 27 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
| Mar 26 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
| Mar 25 2024 | 0.00578 | 0.00 | 0.00% | 0.00578 | 0.00578 | 0.00578 | 0 |
