Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,285 |
|
|||||
| News | - | ||||||
| Day High | 0.00687 | Low High |
|||||
| Day Low | 0.00645 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NUGL Inc (PK) | NUGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00187 | 37.40% | 0.00687 | 16:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00645 | 0.00645 | 0.00687 | 0.00687 | 0.005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,285 | $ 0.006641 | $ 15 | - | 0.001 - 0.02425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:37 | 1,000 | $ 0.00687 | USD |
NUGL (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NUGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.008 | 0.005 | 0.005483 | 8,166 | 0.00147 | 27.22% |
| 1 Month | 0.0051 | 0.008 | 0.0039 | 0.0058377 | 27,030 | 0.00177 | 34.71% |
| 3 Months | 0.0078 | 0.008 | 0.0038 | 0.0054057 | 18,361 | -0.00093 | -11.92% |
| 6 Months | 0.0094 | 0.0094 | 0.001 | 0.0042248 | 49,682 | -0.00253 | -26.91% |
| 1 Year | 0.014 | 0.02425 | 0.001 | 0.0075717 | 57,598 | -0.00713 | -50.93% |
| 3 Years | 0.091 | 0.14 | 0.001 | 0.030446 | 44,496 | -0.08413 | -92.45% |
| 5 Years | 1.555 | 1.59 | 0.001 | 0.3144961 | 65,876 | -1.55 | -99.56% |
