Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
NuGene International Inc (PK) (NUGN)
NuGene International Inc (PK) (NUGN) Historical

NUGN NuGene International Inc (PK)

0.0098

-0.0001 (-1.01%)

Apr 24 2024 - Closed

Delayed by 15 minutes

NUGN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0098	-0.0001	-1.01%	0.01	0.01	0.0085	196,339
Apr 23 2024	0.0099	-0.0001	-1.00%	0.01	0.01	0.0083	11,600
Apr 22 2024	0.01	0.00	0.00%	0.0084	0.01	0.008	7,635
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.0084	34,739
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.0084	38,500
Apr 17 2024	0.01	0.00	0.00%	0.0084	0.01	0.0084	5,232
Apr 16 2024	0.01	0.0001	1.01%	0.0092	0.01	0.0092	170,000
Apr 15 2024	0.0099	0.0009	10.00%	0.0099	0.01	0.009	77,790
Apr 12 2024	0.009	-0.0008	-8.16%	0.009	0.01	0.009	210,038
Apr 11 2024	0.0098	0.00	0.00%	0.0098	0.0098	0.009	148,701
Apr 10 2024	0.0098	-0.0002	-2.00%	0.0098	0.0098	0.009	75,500
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	121,960
Apr 08 2024	0.01	0.0005	5.26%	0.0095	0.01	0.0085	162,000
Apr 05 2024	0.0095	-0.0004	-4.04%	0.0095	0.0095	0.0081	520,861
Apr 04 2024	0.0099	-0.0006	-5.71%	0.0108	0.0108	0.0071	1,549,340
Apr 03 2024	0.0105	0.00	0.00%	0.01	0.0105	0.01	20,758
Apr 02 2024	0.0105	0.0005	5.00%	0.0107	0.0107	0.01	108,332
Apr 01 2024	0.01	-0.0007	-6.54%	0.011	0.011	0.0095	536,877
Mar 28 2024	0.0107	0.0007	7.00%	0.01	0.0107	0.0095	382,924
Mar 27 2024	0.01	0.0001	1.01%	0.0099	0.01	0.0083	111,984
Mar 26 2024	0.0099	-0.0007	-6.60%	0.0107	0.0107	0.008	733,484
Mar 25 2024	0.0106	0.0006	6.00%	0.01	0.0107	0.01	209,703
Mar 22 2024	0.01	0.0006	6.38%	0.0083	0.01	0.0083	373,381
Mar 21 2024	0.0094	0.0009	10.59%	0.0085	0.01	0.0084	299,098
Mar 20 2024	0.0085	0.00	0.00%	0.0095	0.0095	0.0083	270,226
Mar 19 2024	0.0085	-0.0005	-5.56%	0.009	0.009	0.008	520,716
Mar 18 2024	0.009	-0.001	-10.00%	0.0102	0.0102	0.008	2,739,426
Mar 15 2024	0.01	-0.0009	-8.26%	0.01045	0.0107	0.0095	2,525,174
Mar 14 2024	0.0109	-0.0005	-4.39%	0.012	0.012	0.01	206,251
Mar 13 2024	0.0114	-0.0006	-5.00%	0.0102	0.0114	0.0102	65,020
Mar 12 2024	0.012	0.0016	15.38%	0.01	0.012	0.01	102,438
Mar 11 2024	0.0104	-0.0001	-0.95%	0.0103	0.0104	0.0094	218,800
Mar 08 2024	0.0105	-0.0003	-2.78%	0.0104	0.0105	0.01	407,002
Mar 07 2024	0.0108	0.0007	6.93%	0.01	0.011	0.0091	406,822
Mar 06 2024	0.0101	-0.0009	-8.18%	0.0102	0.011	0.009	407,902
Mar 05 2024	0.011	0.0002	1.85%	0.0108	0.011	0.01	669,327
Mar 04 2024	0.0108	-0.0002	-1.82%	0.0102	0.0115	0.0102	119,486
Mar 01 2024	0.011	-0.0019	-14.73%	0.0129	0.0137	0.0102	655,563
Feb 29 2024	0.0129	-0.0006	-4.44%	0.0104	0.014	0.0102	203,180
Feb 28 2024	0.0135	-0.0033	-19.64%	0.01	0.0141	0.01	389,586
Feb 27 2024	0.0168	0.0073	76.84%	0.009	0.0171	0.0088	2,520,085
Feb 26 2024	0.0095	0.00	0.00%	0.01	0.01	0.0085	391,580
Feb 23 2024	0.0095	-0.0005	-5.00%	0.01	0.01	0.009	538,086
Feb 22 2024	0.01	0.00	0.00%	0.01	0.01	0.0085	1,808,928
Feb 21 2024	0.01	0.001	11.11%	0.0091	0.01	0.0087	285,540
Feb 20 2024	0.009	-0.001	-10.00%	0.011	0.011	0.0085	721,510
Feb 16 2024	0.01	0.0005	5.26%	0.0091	0.01	0.0091	1,341,582
Feb 15 2024	0.0095	-0.0001	-1.04%	0.0095	0.0095	0.009	495,178
Feb 14 2024	0.0096	0.0006	6.67%	0.0097	0.01	0.0085	222,569
Feb 13 2024	0.009	-0.0005	-5.26%	0.0095	0.0095	0.0085	243,143
Feb 12 2024	0.0095	0.0005	5.56%	0.01	0.01	0.009	47,170
Feb 09 2024	0.009	-0.0005	-5.26%	0.0095	0.0099	0.0082	1,436,968
Feb 08 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0083	275,700
Feb 07 2024	0.0095	-0.0004	-4.04%	0.0095	0.0095	0.0066	47,126
Feb 06 2024	0.0099	0.0014	16.47%	0.009	0.01	0.0087	260,505
Feb 05 2024	0.0085	-0.0025	-22.73%	0.01	0.01	0.0043	1,884,033
Feb 02 2024	0.011	0.001	10.00%	0.01	0.011	0.0092	298,703
Feb 01 2024	0.01	-0.0007	-6.54%	0.0107	0.011	0.0098	245,129
Jan 31 2024	0.0107	0.0004	3.88%	0.0105	0.0107	0.0097	117,080
Jan 30 2024	0.0103	-0.0007	-6.36%	0.01	0.0106	0.0097	384,586
Jan 29 2024	0.011	0.001	10.00%	0.0096	0.011	0.0096	100,592
Jan 26 2024	0.01	0.00	0.00%	0.0087	0.011	0.0087	629,579

Delayed Upgrade Clock