Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0851 | Low High |
|||||
| Day Low | 0.0826 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuGen Medical Devices Inc (QB) | NGMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -2.13% | 0.0829 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0851 | 0.0826 | 0.0851 | 0.0829 | 0.0847 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 3,500 | $ 0.084683 | $ 296 | - | 0.06026 - 0.1823 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:26 | 1,100 | $ 0.0829 | USD |
NuGen Medical Devices (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09355 | 0.09355 | 0.0821 | 0.0906 | 1,500 | -0.01065 | -11.38% |
| 1 Month | 0.0835 | 0.0971 | 0.0819 | 0.0867677 | 15,173 | -0.0006 | -0.72% |
| 3 Months | 0.06026 | 0.1439 | 0.06026 | 0.0893237 | 24,922 | 0.02264 | 37.57% |
| 6 Months | 0.13 | 0.1439 | 0.06026 | 0.0890969 | 29,382 | -0.0471 | -36.23% |
| 1 Year | 0.1666 | 0.1823 | 0.06026 | 0.097547 | 24,723 | -0.0837 | -50.24% |
| 3 Years | 0.165 | 0.22 | 0.03 | 0.1063929 | 24,928 | -0.0821 | -49.76% |
| 5 Years | 0.165 | 0.22 | 0.03 | 0.1063929 | 24,928 | -0.0821 | -49.76% |
