Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,000 |
|
|||||
| News | - | ||||||
| Day High | 0.085 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuGen Medical Devices Inc (QB) | NGMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.085 | 16:10:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 0.085 | 0.085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 51,000 | $ 0.085 | $ 4,335 | - | 0.03 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:08 | average | 9,000 | $ 0.09 | USD |
NuGen Medical Devices (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.085 | 0.085 | 0.085 | 84,333 | 0.00 | 0.0% |
| 1 Month | 0.0928 | 0.0928 | 0.085 | 0.0853709 | 44,709 | -0.0078 | -8.41% |
| 3 Months | 0.1085 | 0.1323 | 0.07955 | 0.0928059 | 24,089 | -0.0235 | -21.66% |
| 6 Months | 0.1692 | 0.1702 | 0.07955 | 0.0988525 | 16,703 | -0.0842 | -49.76% |
| 1 Year | 0.03 | 0.19 | 0.03 | 0.131919 | 23,727 | 0.055 | 183.33% |
| 3 Years | 0.165 | 0.22 | 0.03 | 0.1246739 | 22,418 | -0.08 | -48.48% |
| 5 Years | 0.165 | 0.22 | 0.03 | 0.1246739 | 22,418 | -0.08 | -48.48% |
