Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuGen Medical Devices Inc (QB) | NGMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09355 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09355 | 0.09355 |
NGMDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0911 | 0.09355 | 0.0819 | 0.0875718 | 18,275 | 0.00245 | 2.69% |
| 1 Month | 0.095 | 0.10 | 0.0819 | 0.0873333 | 18,380 | -0.00145 | -1.53% |
| 3 Months | 0.06026 | 0.1439 | 0.06026 | 0.0893294 | 25,670 | 0.03329 | 55.24% |
| 6 Months | 0.0888 | 0.1439 | 0.06026 | 0.0893701 | 29,030 | 0.00475 | 5.35% |
| 1 Year | 0.1735 | 0.1823 | 0.06026 | 0.0977833 | 24,785 | -0.07995 | -46.08% |
| 3 Years | 0.165 | 0.22 | 0.03 | 0.1064016 | 25,170 | -0.07145 | -43.30% |
| 5 Years | 0.165 | 0.22 | 0.03 | 0.1064016 | 25,170 | -0.07145 | -43.30% |
NGMDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.09355 | 0.00 | 0.00% | 0.09355 | 0.09355 | 0.09355 | 0 |
| Apr 17 2024 | 0.09355 | 0.00 | 0.00% | 0.09355 | 0.09355 | 0.09355 | 0 |
| Apr 16 2024 | 0.09355 | 0.01165 | 14.22% | 0.09355 | 0.09355 | 0.09355 | 2,000 |
| Apr 15 2024 | 0.0819 | -0.01005 | -10.93% | 0.0819 | 0.0819 | 0.0819 | 5,000 |
| Apr 12 2024 | 0.09195 | 0.00455 | 5.21% | 0.092 | 0.092 | 0.0899 | 6,100 |
| Apr 11 2024 | 0.0874 | -0.0097 | -9.99% | 0.0911 | 0.0911 | 0.0874 | 60,000 |
| Apr 10 2024 | 0.0971 | 0.01255 | 14.84% | 0.0924 | 0.0971 | 0.0924 | 13,600 |
| Apr 09 2024 | 0.08455 | 0.00 | 0.00% | 0.08455 | 0.08455 | 0.08455 | 0 |
| Apr 08 2024 | 0.08455 | 0.00 | 0.00% | 0.08455 | 0.08455 | 0.08455 | 0 |
| Apr 05 2024 | 0.08455 | -0.00225 | -2.59% | 0.08645 | 0.08645 | 0.08455 | 2,000 |
| Apr 04 2024 | 0.0868 | -0.00055 | -0.63% | 0.0868 | 0.0868 | 0.0868 | 1,222 |
| Apr 03 2024 | 0.08735 | 0.00235 | 2.76% | 0.08735 | 0.08735 | 0.08735 | 200 |
| Apr 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
| Apr 01 2024 | 0.085 | -0.00005 | -0.06% | 0.08355 | 0.0851 | 0.0823 | 93,500 |
| Mar 28 2024 | 0.08505 | 0.0002 | 0.24% | 0.0835 | 0.0899 | 0.0835 | 6,325 |
| Mar 27 2024 | 0.08485 | 0.00135 | 1.62% | 0.0835 | 0.08655 | 0.0835 | 2,800 |
| Mar 26 2024 | 0.0835 | -0.0053 | -5.97% | 0.0835 | 0.0835 | 0.0835 | 3,500 |
| Mar 25 2024 | 0.0888 | 0.0052 | 6.22% | 0.0844 | 0.0888 | 0.0844 | 46,450 |
| Mar 22 2024 | 0.0836 | -0.0164 | -16.40% | 0.0943 | 0.0943 | 0.0836 | 23,000 |
| Mar 21 2024 | 0.10 | 0.0083 | 9.05% | 0.095 | 0.10 | 0.095 | 10,000 |
| Mar 20 2024 | 0.0917 | -0.0023 | -2.45% | 0.09415 | 0.09415 | 0.09165 | 57,500 |
| Mar 19 2024 | 0.094 | 0.0032 | 3.52% | 0.094 | 0.096 | 0.09015 | 45,006 |
