NQMLF

NQ Minerals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NQ Minerals PLC (QB) NQMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0969 16:00:33
Open Price Low Price High Price Close Price Prev Close
0.0969 0.0969
more quote information »

NQMLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1190.1190.0850.117041415,800-0.0221-18.57%
1 Month0.06390.120.0220.106208926,8690.03351.64%
3 Months0.09950.120.0220.084059927,408-0.0026-2.61%
6 Months0.110.1250.0220.098404428,320-0.0131-11.91%
1 Year0.110.1250.0220.100796231,579-0.0131-11.91%
3 Years0.200.270.0220.109899530,817-0.1031-51.55%
5 Years0.200.270.0220.109899530,817-0.1031-51.55%

NQMLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0969 0.00 0.0% 0.0969 0.0969 0.0969 0
Jan 14 2021 0.0969 -0.0221 -18.57% 0.0969 0.0969 0.0969 4,201
Jan 13 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Jan 12 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Jan 11 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Jan 08 2021 0.119 0.00 0.0% 0.119 0.119 0.085 21,600
Jan 07 2021 0.119 0.00 0.0% 0.119 0.119 0.119 0
Jan 06 2021 0.119 0.0457 62.35% 0.08 0.12 0.08 156,125
Jan 05 2021 0.0733 0.0034 4.86% 0.08 0.08 0.0699 33,315
Jan 04 2021 0.0699 0.0479 217.73% 0.0699 0.0699 0.0699 500
Dec 31 2020 0.022 -0.067 -75.28% 0.022 0.022 0.022 5,273
Dec 30 2020 0.089 0.01255 16.42% 0.089 0.089 0.089 5,273
Dec 29 2020 0.07645 0.00 0.0% 0.07645 0.07645 0.07645 0
Dec 28 2020 0.07645 0.01255 19.64% 0.0639 0.07645 0.0639 1,500
Dec 24 2020 0.0639 0.00 0.0% 0.0639 0.0639 0.0639 0
Dec 23 2020 0.0639 0.00 0.0% 0.0639 0.0639 0.0639 0
Dec 22 2020 0.0639 0.0239 59.75% 0.0639 0.0639 0.0639 19,300
Dec 21 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
Dec 18 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0
See More Historical Prices »


Your Recent History
USOTC
NQMLF
NQ Mineral..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.