Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novonix Ltd (PK) | NVNXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -5.88% | 0.56 | 16:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5949 | 0.5423 | 0.5949 | 0.56 | 0.595 |
NVNXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7704 | 0.7704 | 0.5423 | 0.6522001 | 89,128 | -0.2104 | -27.31% |
| 1 Month | 0.5381 | 0.7876 | 0.5175 | 0.6430379 | 64,486 | 0.0219 | 4.07% |
| 3 Months | 0.3324 | 0.7876 | 0.3174 | 0.5626708 | 91,459 | 0.2276 | 68.47% |
| 6 Months | 0.41 | 0.7876 | 0.3174 | 0.49304 | 114,762 | 0.15 | 36.59% |
| 1 Year | 0.6803 | 0.8468 | 0.3174 | 0.5468268 | 108,011 | -0.1203 | -17.68% |
| 3 Years | 1.815 | 8.90 | 0.3174 | 3.18 | 238,731 | -1.26 | -69.15% |
| 5 Years | 0.42 | 8.90 | 0.3174 | 2.42 | 349,887 | 0.14 | 33.33% |
NVNXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.56 | -0.035 | -5.88% | 0.5949 | 0.5949 | 0.5423 | 20,809 |
| Apr 18 2024 | 0.595 | -0.02 | -3.25% | 0.60 | 0.61 | 0.59 | 37,888 |
| Apr 17 2024 | 0.615 | 0.005 | 0.82% | 0.61 | 0.6275 | 0.61 | 9,601 |
| Apr 16 2024 | 0.61 | -0.05 | -7.58% | 0.66 | 0.66 | 0.61 | 170,552 |
| Apr 15 2024 | 0.66 | -0.0515 | -7.24% | 0.6412 | 0.72 | 0.6412 | 73,302 |
| Apr 12 2024 | 0.7115 | -0.06994 | -8.95% | 0.7704 | 0.7704 | 0.693 | 154,299 |
| Apr 11 2024 | 0.78144 | 0.06144 | 8.53% | 0.74 | 0.7876 | 0.74 | 49,326 |
| Apr 10 2024 | 0.72 | 0.065 | 9.92% | 0.6754 | 0.7293 | 0.6754 | 48,938 |
| Apr 09 2024 | 0.655 | -0.008 | -1.21% | 0.6264 | 0.66 | 0.6264 | 7,549 |
| Apr 08 2024 | 0.663 | -0.0145 | -2.14% | 0.625 | 0.70 | 0.623 | 151,336 |
| Apr 05 2024 | 0.6775 | 0.0075 | 1.12% | 0.6407 | 0.68 | 0.6407 | 52,724 |
| Apr 04 2024 | 0.67 | 0.07 | 11.67% | 0.645 | 0.71 | 0.645 | 106,071 |
| Apr 03 2024 | 0.60 | 0.00 | 0.00% | 0.6282 | 0.6282 | 0.574 | 60,143 |
| Apr 02 2024 | 0.60 | 0.025 | 4.35% | 0.575 | 0.6241 | 0.5665 | 115,879 |
| Apr 01 2024 | 0.575 | 0.035 | 6.48% | 0.5238 | 0.60 | 0.5238 | 67,470 |
| Mar 28 2024 | 0.54 | -0.0339 | -5.91% | 0.5227 | 0.5928 | 0.5227 | 52,168 |
| Mar 27 2024 | 0.5739 | 0.0023 | 0.40% | 0.5175 | 0.5928 | 0.5175 | 12,126 |
| Mar 26 2024 | 0.5716 | -0.01468 | -2.50% | 0.56 | 0.5938 | 0.5403 | 17,191 |
| Mar 25 2024 | 0.58628 | 0.03158 | 5.69% | 0.5549 | 0.58628 | 0.5389 | 17,740 |
| Mar 22 2024 | 0.5547 | -0.02535 | -4.37% | 0.5381 | 0.6011 | 0.5381 | 20,939 |
| Mar 21 2024 | 0.58005 | 0.00005 | 0.01% | 0.5659 | 0.6258 | 0.5643 | 46,834 |
| Mar 20 2024 | 0.58 | 0.00 | 0.00% | 0.56 | 0.596 | 0.555 | 25,074 |
