Novation (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Novation Holdings Inc (PK)	NOHO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0002	06:53:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0002	0.0002		0.0002

NOHO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0001576	17,889,450	0.0001	100.0%
1 Month	0.0002	0.0003	0.0001	0.0001755	77,441,591	0.00	0.0%
3 Months	0.0003	0.0003	0.0001	0.0002004	55,869,553	-0.0001	-33.33%
6 Months	0.0009	0.0017	0.0001	0.0005021	100,726,222	-0.0007	-77.78%
1 Year	0.0004	0.0025	0.0001	0.0009021	225,708,803	-0.0002	-50.0%
3 Years	0.0001	0.0038	0.000001	0.0008958	159,457,420	0.0001	100.0%
5 Years	0.0001	0.0038	0.000001	0.0008834	104,137,243	0.0001	100.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2022	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	7,579,874
May 20 2022	0.00015	0.00005	50.0%	0.0001	0.0002	0.0001	18,047,985
May 19 2022	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	24,595,493
May 18 2022	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	30,675,397
May 17 2022	0.00015	-0.00005	-25.0%	0.0001	0.0002	0.0001	8,548,500
May 16 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	17,898,735
May 13 2022	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	13,523,558
May 12 2022	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	319,684,034
May 11 2022	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	220,025,556
May 10 2022	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	70,618,981
May 09 2022	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.0001	22,308,792
May 06 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	15,642,617
May 05 2022	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	13,325,257
May 04 2022	0.00015	-0.00005	-25.0%	0.0001	0.0002	0.0001	21,665,285
May 03 2022	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	25,520,999
May 02 2022	0.0002	0.00	0.0%	0.0002	0.0003	0.0001	54,656,267
Apr 29 2022	0.0002	0.00	0.0%	0.0003	0.0003	0.0001	121,404,027
Apr 28 2022	0.0002	0.00	0.0%	0.0003	0.0003	0.0001	451,564,718
Apr 27 2022	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	29,958,864
Apr 26 2022	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	61,586,887
Apr 25 2022	0.0002	0.00	0.0%	0.0003	0.0003	0.0002	194,088,064