NOHO

Novation (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Novation Holdings Inc (PK) NOHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0002 06:53:12
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0002 0.0002
more quote information »

NOHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000157617,889,4500.0001100.0%
1 Month0.00020.00030.00010.000175577,441,5910.000.0%
3 Months0.00030.00030.00010.000200455,869,553-0.0001-33.33%
6 Months0.00090.00170.00010.0005021100,726,222-0.0007-77.78%
1 Year0.00040.00250.00010.0009021225,708,803-0.0002-50.0%
3 Years0.00010.00380.0000010.0008958159,457,4200.0001100.0%
5 Years0.00010.00380.0000010.0008834104,137,2430.0001100.0%

NOHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 7,579,874
May 20 2022 0.00015 0.00005 50.0% 0.0001 0.0002 0.0001 18,047,985
May 19 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 24,595,493
May 18 2022 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 30,675,397
May 17 2022 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 8,548,500
May 16 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 17,898,735
May 13 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 13,523,558
May 12 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 319,684,034
May 11 2022 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 220,025,556
May 10 2022 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 70,618,981
May 09 2022 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 22,308,792
May 06 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 15,642,617
May 05 2022 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 13,325,257
May 04 2022 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.0001 21,665,285
May 03 2022 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 25,520,999
May 02 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 54,656,267
Apr 29 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 121,404,027
Apr 28 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0001 451,564,718
Apr 27 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 29,958,864
Apr 26 2022 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 61,586,887
Apr 25 2022 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 194,088,064
See More Historical Prices »


Your Recent History
USOTC
NOHO
Novation (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.