NTEI

Nova Tech Enterprises (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nova Tech Enterprises Inc (PK) NTEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.1199 149.69% 0.20 0.19 0.20 0.19 0.0801 16:23:50
more quote information »

NTEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.200.080.17991511,6400.015.26%
1 Month0.540.540.040.25380522,460-0.34-62.96%
3 Months0.040.550.040.34206351,5720.16400.0%
6 Months0.510.69990.03330.33884061,107-0.31-60.78%
1 Year0.750.970.03330.34898041,017-0.55-73.33%
3 Years0.00011.050.0000010.0002911938,1400.1999199,900.0%
5 Years0.000121.050.0000010.00018131,448,0620.19988166,566.67%

NTEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.20 0.1199 149.69% 0.19 0.20 0.19 4,019
Aug 12 2020 0.0801 -0.1199 -59.95% 0.08 0.0801 0.08 824
Aug 11 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Aug 10 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0
Aug 07 2020 0.20 0.00 0.0% 0.20 0.20 0.20 2,050
Aug 06 2020 0.20 0.1544 338.6% 0.19 0.20 0.19 2,045
Aug 05 2020 0.0456 0.0056 14.0% 0.0456 0.0456 0.0456 500
Aug 04 2020 0.04 -0.49 -92.45% 0.09 0.09 0.04 5,697
Aug 03 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 31 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 30 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 29 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 28 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 27 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 24 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 23 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 22 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 21 2020 0.53 0.00 0.0% 0.53 0.53 0.53 284
Jul 20 2020 0.53 0.00 0.0% 0.53 0.53 0.53 0
Jul 17 2020 0.53 0.28 112.0% 0.54 0.54 0.53 5,819
Jul 16 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0
Jul 15 2020 0.25 -0.004 -1.57% 0.25 0.25 0.25 118
Jul 14 2020 0.254 0.00 0.0% 0.254 0.254 0.254 0
See More Historical Prices »


Your Recent History
USOTC
NTEI
Nova Tech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.