NTEI

Nova Tech Enterprises (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nova Tech Enterprises Inc (PK) NTEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.21 16:43:15
Open Price Low Price High Price Close Price Prev Close
0.21 0.21
more quote information »

NTEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.5450.5450.15510.2538312707-0.335-61.47%
3 Months0.510.5450.150990.2944507738-0.30-58.82%
6 Months0.130.560.120.29029597920.0861.54%
1 Year0.540.940.040.3910742,153-0.33-61.11%
3 Years0.00011.050.00010.0036323134,8350.2099209,900.0%
5 Years0.00011.050.0000010.00029481,192,0070.2099209,900.0%

NTEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 11 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 10 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 09 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 08 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 07 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 04 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 03 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0
Jun 02 2021 0.21 -0.04 -16.0% 0.20 0.21 0.20 1,214
Jun 01 2021 0.25 0.05 25.0% 0.25 0.25 0.25 2,500
May 28 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
May 27 2021 0.20 0.00 0.0% 0.20 0.20 0.20 0
May 26 2021 0.20 0.0449 28.95% 0.20 0.20 0.20 500
May 25 2021 0.1551 -0.3729 -70.63% 0.528 0.528 0.1551 288
May 24 2021 0.528 0.0292 5.85% 0.528 0.528 0.528 146
May 21 2021 0.4988 0.00 0.0% 0.4988 0.4988 0.4988 0
May 20 2021 0.4988 0.00 0.0% 0.4988 0.4988 0.4988 0
May 19 2021 0.4988 0.00 0.0% 0.4988 0.4988 0.4988 0
May 18 2021 0.4988 -0.0462 -8.48% 0.4988 0.4988 0.4988 200
May 17 2021 0.545 0.20 57.97% 0.545 0.545 0.545 100
See More Historical Prices »


Your Recent History
USOTC
NTEI
Nova Tech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.