NOVRF

Nova Realty (QB) Historical Data

NOVRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 2.3596 -0.05 -2.09% 2.39 2.49 2.31 80,595
Sep 16 2021 2.4099 -0.11 -4.37% 2.575 2.60 2.2904 218,249
Sep 15 2021 2.52 0.29 13.0% 2.1005 2.60 2.1005 290,592
Sep 14 2021 2.23 0.00 +0.00% 2.21 2.28 2.21 0
Sep 14 2021 2.23 -0.04 -1.76% 2.21 2.28 2.21 106,186
Sep 13 2021 2.27 0.01 0.44% 2.245 2.38 2.22 161,306
Sep 10 2021 2.26 -0.12 -4.94% 2.75 2.75 2.18 171,754
Sep 09 2021 2.3775 -0.05 -2.16% 2.30 2.48 2.30 133,502
Sep 08 2021 2.43 0.00 +0.00% 2.60 2.60 2.38 0
Sep 08 2021 2.43 -0.10 -3.95% 2.60 2.60 2.38 104,992
Sep 07 2021 2.53 -0.04 -1.56% 2.75 2.75 2.50 94,841
Sep 06 2021 2.57 0.00 +0.00% 2.70 2.70 2.50 0
Sep 03 2021 2.57 0.00 +0.00% 2.70 2.70 2.50 0
Sep 03 2021 2.57 -0.05 -1.91% 2.70 2.70 2.50 191,740
Sep 02 2021 2.62 0.00 +0.00% 2.92 2.92 2.55 0
Sep 02 2021 2.62 0.04 1.55% 2.92 2.92 2.55 76,045
Sep 01 2021 2.58 -0.03 -1.15% 2.75 2.75 2.55 67,611
Aug 31 2021 2.61 0.00 +0.00% 2.75 2.75 2.40 0
Aug 31 2021 2.61 -0.03 -1.14% 2.75 2.75 2.40 81,994
Aug 30 2021 2.64 0.17 6.88% 2.43 2.65 2.43 89,970
Aug 27 2021 2.47 -0.04 -1.59% 2.47 2.60 2.47 73,781
Aug 26 2021 2.51 -0.02 -0.93% 2.80 2.80 2.4958 53,928
Aug 25 2021 2.5336 0.02 0.94% 2.50 2.60 2.48 58,437
Aug 24 2021 2.51 -0.09 -3.46% 2.60 2.75 2.4946 67,330
Aug 23 2021 2.60 0.22 9.24% 2.355 2.66 2.355 135,617
Aug 20 2021 2.38 0.00 +0.00% 2.495 2.50 2.12 0
Aug 20 2021 2.38 -0.13 -5.18% 2.495 2.50 2.12 498,017
Aug 19 2021 2.51 -0.11 -4.2% 2.604 3.01 2.50 212,770
Aug 18 2021 2.62 0.00 +0.00% 2.5439 2.84 2.5167 0
Aug 18 2021 2.62 -0.37 -12.37% 2.5439 2.84 2.5167 538,586
Aug 17 2021 2.99 0.00 0.0% 2.99 2.99 2.99 0
Aug 16 2021 2.99 0.09 2.99% 2.99 2.99 2.89 137,103
Aug 13 2021 2.9033 0.00 +0.00% 3.00 3.04 2.90 0
Aug 13 2021 2.9033 -0.09 -3.06% 3.00 3.04 2.90 138,874
Aug 12 2021 2.995 0.00 +0.00% 3.41 3.41 2.94 0
Aug 12 2021 2.995 0.07 2.22% 3.41 3.41 2.94 97,584
Aug 11 2021 2.93 -0.01 -0.34% 3.63 3.63 2.90 50,385
Aug 10 2021 2.94 0.00 +0.00% 3.00 3.00 2.89 0
Aug 10 2021 2.94 -0.03 -1.03% 3.00 3.00 2.89 91,083
Aug 09 2021 2.9705 -0.02 -0.77% 3.51 3.51 2.93 179,615
Aug 06 2021 2.9934 0.00 +0.00% 2.79 3.12 2.79 0
Aug 06 2021 2.9934 -0.11 -3.44% 2.79 3.12 2.79 182,882
Aug 05 2021 3.10 0.06 1.99% 3.2316 3.24 3.05 139,991
Aug 04 2021 3.0395 0.06 2.0% 2.99 3.04 2.88 123,437
Aug 03 2021 2.98 0.00 +0.00% 3.12 3.12 2.8305 0
Aug 03 2021 2.98 -0.03 -1.0% 3.12 3.12 2.8305 185,208
Aug 02 2021 3.01 0.19 6.74% 2.86 3.06 2.81 208,689
Jul 30 2021 2.82 0.00 0.0% 3.05 3.05 2.80 105,198
Jul 29 2021 2.82 0.00 +0.00% 2.7894 2.84 2.7001 0
Jul 29 2021 2.82 0.13 4.84% 2.7894 2.84 2.7001 101,452
Jul 28 2021 2.6899 -0.07 -2.54% 2.90 2.90 2.65 122,378
Jul 27 2021 2.76 -0.05 -1.78% 3.3717 3.3717 2.7125 91,268
Jul 26 2021 2.81 0.10 3.69% 2.75 2.81 2.70 153,114
Jul 23 2021 2.71 -0.03 -1.09% 2.695 2.745 2.60 162,615
Jul 22 2021 2.74 0.00 +0.00% 2.75 2.75 2.50 0
Jul 22 2021 2.74 0.27 11.09% 2.75 2.75 2.50 183,832
Jul 21 2021 2.4664 0.02 0.67% 2.52 2.52 2.405 95,232
Jul 20 2021 2.45 -0.10 -3.9% 2.54 2.54 2.414 133,953
Jul 19 2021 2.5494 0.00 +0.00% 2.30 2.655 2.30 0
Jul 19 2021 2.5494 0.00 -0.02% 2.30 2.655 2.30 271,042
Jul 16 2021 2.55 0.08 3.24% 2.69 2.69 2.4428 196,178
Jul 15 2021 2.47 -0.14 -5.36% 3.05 3.05 2.46 126,361
Jul 14 2021 2.61 0.01 0.38% 2.65 2.65 2.5403 77,271
Jul 13 2021 2.60 0.00 +0.00% 2.60 2.62 2.395 0
Jul 13 2021 2.60 0.24 10.08% 2.60 2.62 2.395 192,750
Jul 12 2021 2.362 0.00 +0.00% 2.29 2.55 2.20 0
Jul 12 2021 2.362 0.21 9.86% 2.29 2.55 2.20 194,905
Jul 09 2021 2.15 0.00 +0.00% 2.1915 2.2529 2.13 0
Jul 09 2021 2.15 -0.01 -0.46% 2.1915 2.2529 2.13 185,087
Jul 08 2021 2.16 -0.06 -2.7% 2.19 2.23 2.05 182,087
Jul 07 2021 2.22 0.00 +0.00% 2.25 2.2699 2.15 0
Jul 07 2021 2.22 0.02 0.91% 2.25 2.2699 2.15 85,032
Jul 06 2021 2.20 -0.05 -2.22% 2.27 2.27 2.15 81,267
Jul 05 2021 2.25 0.00 +0.00% 2.29 2.3583 2.2401 0
Jul 02 2021 2.25 0.00 +0.00% 2.29 2.3583 2.2401 0
Jul 02 2021 2.25 -0.02 -0.88% 2.29 2.3583 2.2401 79,110
Jul 01 2021 2.27 0.07 3.18% 2.229 2.41 2.15 75,289
Jun 30 2021 2.20 -0.07 -3.08% 2.37 2.37 2.15 144,005
Jun 29 2021 2.27 0.00 +0.00% 2.295 2.3825 2.05 0
Jun 29 2021 2.27 -0.04 -1.73% 2.295 2.3825 2.05 244,762
Jun 28 2021 2.31 -0.04 -1.7% 2.42 2.74 2.28 120,639
Jun 25 2021 2.35 0.00 +0.00% 2.4306 2.50 2.32 0
Jun 25 2021 2.35 -0.07 -2.89% 2.4306 2.50 2.32 102,286
Jun 24 2021 2.42 0.01 0.54% 2.51 2.52 2.39 80,777
Jun 23 2021 2.4071 0.00 +0.00% 2.47 2.53 2.39 0
Jun 23 2021 2.4071 -0.06 -2.43% 2.47 2.53 2.39 227,334
Jun 22 2021 2.467 -0.09 -3.37% 2.56 2.65 2.4635 149,158
Jun 21 2021 2.5531 -0.10 -3.66% 2.6728 2.6728 2.48 158,007


Your Recent History
USOTC
NOVRF
Nova Realt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.