Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Mentis Life Sciences Corporation (PK) | NMLSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00025 | -2.76% | 0.0088 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.00905 |
NMLSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0103 | 0.0114 | 0.0069 | 0.0083356 | 138,995 | -0.0015 | -14.56% |
| 1 Month | 0.0121 | 0.0146 | 0.0069 | 0.0103489 | 80,154 | -0.0033 | -27.27% |
| 3 Months | 0.015 | 0.0165 | 0.0069 | 0.0117607 | 56,838 | -0.0062 | -41.33% |
| 6 Months | 0.019 | 0.027 | 0.0069 | 0.0138515 | 60,234 | -0.0102 | -53.68% |
| 1 Year | 0.059 | 0.059 | 0.0069 | 0.0205989 | 60,525 | -0.0502 | -85.08% |
| 3 Years | 0.096 | 0.1301 | 0.0069 | 0.0520742 | 76,428 | -0.0872 | -90.83% |
| 5 Years | 0.17 | 0.19 | 0.0069 | 0.0550198 | 75,450 | -0.1612 | -94.82% |
NMLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0088 | -0.00025 | -2.76% | 0.0088 | 0.0088 | 0.0088 | 10,000 |
| Apr 19 2024 | 0.00905 | 0.00 | 0.00% | 0.00905 | 0.00905 | 0.00905 | 0 |
| Apr 18 2024 | 0.00905 | 0.00 | 0.00% | 0.0069 | 0.00905 | 0.0069 | 1,146 |
| Apr 17 2024 | 0.00905 | 0.00075 | 9.04% | 0.00905 | 0.00905 | 0.00905 | 25,000 |
| Apr 16 2024 | 0.0083 | -0.002 | -19.42% | 0.0112 | 0.0114 | 0.0083 | 529,733 |
| Apr 15 2024 | 0.0103 | -0.0007 | -6.36% | 0.0103 | 0.0103 | 0.0103 | 100 |
| Apr 12 2024 | 0.011 | 0.0007 | 6.80% | 0.0103 | 0.011 | 0.0103 | 6,000 |
| Apr 11 2024 | 0.0103 | -0.00147 | -12.49% | 0.0103 | 0.0103 | 0.0103 | 200 |
| Apr 10 2024 | 0.01177 | 0.00 | 0.00% | 0.01177 | 0.01177 | 0.01177 | 0 |
| Apr 09 2024 | 0.01177 | 0.00 | 0.00% | 0.01177 | 0.01177 | 0.01177 | 0 |
| Apr 08 2024 | 0.01177 | -0.00028 | -2.32% | 0.01177 | 0.01177 | 0.01177 | 300 |
| Apr 05 2024 | 0.01205 | 0.00125 | 11.57% | 0.01205 | 0.01205 | 0.01205 | 20,000 |
| Apr 04 2024 | 0.0108 | -0.0015 | -12.20% | 0.01155 | 0.01155 | 0.0108 | 10,000 |
| Apr 03 2024 | 0.0123 | -0.00005 | -0.40% | 0.0123 | 0.0123 | 0.0123 | 2,800 |
| Apr 02 2024 | 0.01235 | 0.00125 | 11.26% | 0.01245 | 0.01245 | 0.01065 | 351,010 |
| Apr 01 2024 | 0.0111 | -0.0029 | -20.71% | 0.01385 | 0.01385 | 0.011075 | 293,762 |
| Mar 28 2024 | 0.014 | 0.0019 | 15.70% | 0.01305 | 0.014 | 0.01305 | 31,172 |
| Mar 27 2024 | 0.0121 | -0.0025 | -17.12% | 0.0121 | 0.0121 | 0.0121 | 2,001 |
| Mar 26 2024 | 0.0146 | 0.00175 | 13.62% | 0.01275 | 0.0146 | 0.01275 | 4,300 |
| Mar 25 2024 | 0.01285 | -0.00128 | -9.03% | 0.0121 | 0.01285 | 0.0121 | 4,937 |
