Nouveau Life Pharmaceuticals, Inc. (PN) Historical Data - NOUV

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nouveau Life Pharmaceuticals, Inc. (PN) NOUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00006 17.65% 0.0004 0.0004 0.00025 0.0004 0.00034 16:02:58
more quote information »

NOUV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00020.00048M0.000133.33%
1 Month0.00040.00040.00020.000417M0-
3 Months0.00040.00040.00020.000414M0-
6 Months0.00070.00070.00020.000418M-0.0003-42.86%
1 Year0.00050.00210.00010.000779M-0.0001-20.00%
3 Years0.00040.00890.0000010.000572M0-
5 Years0.00060.00890.0000010.000553M-0.0002-33.33%

NOUV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.0004+0.00006+17.65%0.000250.00045,076,589
Oct 17 20190.00034-0.00006-15.00%0.00020.00048,445,638
Oct 16 20190.00040.000.00%0.00020.000423,216,550
Oct 15 20190.0004+0.0001+33.38%0.00030.00046,112,098
Oct 14 20190.00030.000.00%0.00030.00041,157,999
Oct 11 20190.00030.000.00%0.00030.00042,079,000
Oct 10 20190.0003-0.0001-25.00%0.00020.000410,947,456
Oct 09 20190.0004+0.0001+33.38%0.00020.00047,566,872
Oct 08 20190.00030.000.00%0.00020.000414,753,469
Oct 07 20190.00030.000.00%0.00030.000414,672,022
Oct 04 20190.0003-0.0001-25.00%0.00030.000442,881,177
Oct 03 20190.0004+0.0001+33.38%0.00030.00047,188,700
Oct 02 20190.0003-0.0001-25.00%0.00030.00044,800,000
Oct 01 20190.0004+0.0001+33.38%0.00030.000410,801,568
Sep 30 20190.0003-0.0001-25.00%0.00030.000419,755,954
Sep 27 20190.0004+0.0001+33.38%0.00030.000431,246,411
Sep 26 20190.0003-0.0001-25.00%0.00030.00044,095,000
Sep 25 20190.0004+0.00005+14.29%0.00030.00045,502,500
Sep 24 20190.00035-0.00005-12.50%0.00030.000477,597,575
Sep 23 20190.00040.000.00%0.00030.000432,290,450
Sep 20 20190.00040.000.00%0.00030.000411,046,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.