Nouveau Life Pharmaceuticals, Inc. (PN) Historical Data - NOUV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nouveau Life Pharmaceuticals, Inc. (PN) NOUV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0003 0.0003 0.0002 0.0003 0.0003 15:30:39
more quote information »

NOUV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000300.0000046M0--
1 Month00.000300.0000046M0--
3 Months00.000300.0000046M0--
6 Months00.000300.0000046M0--
1 Year00.000300.0000046M0--
3 Years00.000300.0000046M0--
5 Years00.000300.0000046M0--

NOUV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 20180.00030.000.00%0.00020.000346,056,199
Dec 13 20180.00030.000.00%0.00020.000394,037,022
Dec 12 20180.00030.000.00%0.00020.000335,174,790
Dec 11 20180.00030.000.00%0.00020.000323,341,301
Dec 10 20180.00030.000.00%0.00020.000325,114,334
Dec 07 20180.00030.000.00%0.00020.000320,319,216
Dec 06 20180.00030.000.00%0.00020.000319,586,213
Dec 04 20180.00030.000.00%0.00020.000315,025,815
Dec 03 20180.0003+0.0001+50.00%0.00020.000348,028,583
Nov 30 20180.00020.000.00%0.00020.000338,916,860
Nov 29 20180.0002-0.0001-33.34%0.00020.000338,274,949
Nov 28 20180.00030.000.00%0.00020.000335,739,505
Nov 27 20180.00030.000.00%0.00020.000326,314,559
Nov 26 20180.0003+0.0001+50.00%0.000250.000361,793,819
Nov 23 20180.0002-0.0001-33.34%0.00020.000318,084,166
Nov 21 20180.00030.000.00%0.00020.000326,645,836
Nov 20 20180.00030.000.00%0.00020.000341,541,876
Nov 19 20180.00030.000.00%0.00020.0003231,368,257
Nov 16 20180.0003+0.0001+50.00%0.00020.000386,360,899
Nov 15 20180.0002-0.0002-50.00%0.00020.0004409,573,821
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.