Nouveau Life Pharmaceuticals, Inc. (PN) Historical Data - NOUV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nouveau Life Pharmaceuticals, Inc. (PN) NOUV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0005 0.0006 0.0005 0.0006 0.0005 09:41:18
more quote information »

NOUV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00050.00060.00040.00057M14M11M0-
1 Month0.00050.00060.00040.00057M69M20M0-
3 Months0.00060.00080.00040.00066M329M34M-0.0001-16.67%
6 Months0.000250.00210.00020.00096M2B112M0.00025100.00%
1 Year0.00010.00210.0000010.000610k2B112M0.0004400.00%
3 Years0.00020.00890.0000010.00051002B76M0.0003150.00%
5 Years0.00070.00890.0000010.0005202B54M-0.0002-28.57%

NOUV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20190.00050.000.00%0.00040.000613,887,090
May 22 20190.00050.000.00%0.00050.00067,625,985
May 21 20190.0005-0.0001-16.67%0.00040.000612,114,400
May 20 20190.0006+0.0001+20.00%0.00040.00067,475,595
May 17 20190.0005-0.0001-16.67%0.00050.000613,320,626
May 16 20190.0006+0.000108+21.93%0.00050.000610,480,085
May 15 20190.000492-0.000008-1.60%0.00040.00058,864,429
May 14 20190.00050.000.00%0.00040.000524,385,329
May 13 20190.00050.000.00%0.00040.000624,291,080
May 10 20190.00050.000.00%0.00040.000614,585,804
May 09 20190.0005-0.0001-16.67%0.00040.000615,377,999
May 08 20190.0006+0.0001+20.00%0.00040.000625,553,480
May 07 20190.0005-0.0001-16.67%0.00040.000621,225,606
May 06 20190.0006+0.0001+20.00%0.00040.000610,904,300
May 03 20190.00050.000.00%0.00040.000621,651,574
May 02 20190.00050.000.00%0.00040.000634,670,415
May 01 20190.0005-0.0001-16.67%0.00050.000668,651,228
Apr 30 20190.0006+0.0001+20.00%0.00050.000621,006,098
Apr 29 20190.0005-0.0001-16.67%0.00050.000613,976,992
Apr 26 20190.00060.000.00%0.00050.000629,446,456
Apr 25 20190.00060.000.00%0.00050.000610,406,302
Apr 24 20190.0006+0.0001+20.00%0.00050.00066,378,790
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.