ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOUV Nouveau Life Pharmaceuticals Inc (PK)

0.0001
-0.0001 (-50.00%)
Last Updated: 13:46:11
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nouveau Life Pharmaceuticals Inc (PK) NOUV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -50.00% 0.0001 13:46:11
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0002 0.0002
more quote information »

NOUV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.00021,214,200-0.00005-33.33%
1 Month0.00010.00020.00010.00019253,626,4250.000.00%
3 Months0.00030.00030.00010.00018884,707,380-0.0002-66.67%
6 Months0.00010.00030.00010.00020397,153,2830.000.00%
1 Year0.00030.00030.00010.00022025,960,446-0.0002-66.67%
3 Years0.00050.00350.00010.001200538,811,519-0.0004-80.00%
5 Years0.00050.00350.00010.001001236,608,558-0.0004-80.00%

NOUV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 11,678
Mar 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,250,244
Mar 21 2024 0.0002 0.00005 33.36% 0.00015 0.0002 0.0001 2,380,678
Mar 20 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 5,203,725
Mar 19 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,734,078
Mar 18 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 33,919,840
Mar 15 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,105,555
Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 12 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 1,709,676
Mar 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 97,221
Mar 08 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 3,628,333
Mar 07 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 4,630,555
Mar 06 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,005,678
Mar 05 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 110,000
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 514,221
Mar 01 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 220,756
Feb 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 500,555
Feb 28 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 80,555
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock