Nouveau Life Pharmaceuticals, Inc. (PN) Historical Data - NOUV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nouveau Life Pharmaceuticals, Inc. (PN) NOUV Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00005 +16.67% 0.00035 0.0004 0.0003 0.0004 0.0003 14:19:41
more quote information »

NOUV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.000400.0000033M0--
1 Month00.000400.0000033M0--
3 Months00.000400.0000033M0--
6 Months00.000400.0000033M0--
1 Year00.000400.0000033M0--
3 Years00.000400.0000033M0--
5 Years00.000400.0000033M0--

NOUV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20180.0003-0.0001-25.00%0.00030.000582,863,577
Oct 17 20180.0004-0.0001-20.00%0.00030.0005231,905,846
Oct 16 20180.00050.000.00%0.00040.0006194,170,668
Oct 15 20180.0005+0.0001+25.00%0.00040.0005165,793,709
Oct 12 20180.0004-0.0001-20.00%0.00030.0005553,403,263
Oct 11 20180.0005+0.0001+25.00%0.00030.0006618,844,611
Oct 10 20180.00040.000.00%0.00030.0004126,858,856
Oct 09 20180.0004+0.0001+33.38%0.00030.0004124,588,235
Oct 08 20180.0003-0.0001-25.00%0.00030.0004184,684,940
Oct 05 20180.0004+0.0001+33.38%0.00030.0004189,109,581
Oct 04 20180.00030.000.00%0.00020.00051,036,845,023
Oct 03 20180.00030.000.00%0.00020.0003107,972,602
Oct 02 20180.00030.000.00%0.000150.0003713,210,826
Oct 01 20180.0003+0.0001+50.00%0.00020.0003256,602,178
Sep 28 20180.00020.000.00%0.00010.0003897,666,656
Sep 27 20180.00020.000.00%0.00010.0002170,516,749
Sep 26 20180.00020.000.00%0.00010.000241,627,199
Sep 25 20180.00020.000.00%0.00010.000276,779,995
Sep 24 20180.00020.000.00%0.00010.0002215,998,065
Sep 21 20180.0002+0.0001+100.00%0.00010.0002438,352,981
Sep 20 20180.00010.000.00%0.00010.00010
Sep 19 20180.00010.000.00%0.00010.00010
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.