NOUV

Nouveau Life Pharmaceuti... (PK) Historical Data

NOUV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.0014 0.00025 21.74% 0.0012 0.0014 0.00115 37,695,443
Jan 13 2022 0.00115 0.00 +0.00% 0.0012 0.00125 0.0011 0
Jan 13 2022 0.00115 -0.00005 -4.17% 0.0012 0.00125 0.0011 43,705,001
Jan 12 2022 0.0012 -0.0001 -7.69% 0.0012 0.00135 0.0012 111,473,103
Jan 11 2022 0.0013 0.00 0.0% 0.0012 0.00135 0.0012 10,321,858
Jan 10 2022 0.0013 0.00 +0.00% 0.0012 0.00135 0.0011 0
Jan 10 2022 0.0013 -0.0001 -7.14% 0.0012 0.00135 0.0011 69,268,476
Jan 07 2022 0.0014 0.0001 7.69% 0.00135 0.0015 0.00125 16,072,892
Jan 06 2022 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0013 15,910,117
Jan 05 2022 0.0014 0.00 0.0% 0.0013 0.0015 0.0013 4,384,667
Jan 04 2022 0.0014 0.00 +0.00% 0.0014 0.0015 0.0013 0
Jan 04 2022 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.0013 6,693,183
Jan 03 2022 0.0015 0.00 +0.00% 0.0015 0.0016 0.0014 0
Jan 03 2022 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 13,405,041
Dec 31 2021 0.0015 0.0001 7.14% 0.0014 0.0016 0.0013 25,914,722
Dec 30 2021 0.0014 0.0001 7.69% 0.0012 0.0014 0.0012 17,745,240
Dec 29 2021 0.0013 0.00 0.0% 0.0012 0.0013 0.0012 19,766,584
Dec 28 2021 0.0013 0.00 +0.00% 0.0012 0.0013 0.0011 0
Dec 28 2021 0.0013 0.00006 4.84% 0.0012 0.0013 0.0011 29,180,149
Dec 27 2021 0.00124 0.00004 3.33% 0.0011 0.0013 0.0011 23,935,845
Dec 24 2021 0.0012 0.00 +0.00% 0.0012 0.00125 0.0011 0
Dec 23 2021 0.0012 0.00 +0.00% 0.0012 0.00125 0.0011 0
Dec 23 2021 0.0012 -0.00005 -4.0% 0.0012 0.00125 0.0011 2,223,074
Dec 22 2021 0.00125 0.00005 4.17% 0.0012 0.0014 0.0011 32,035,145
Dec 21 2021 0.0012 0.00 0.0% 0.0012 0.0013 0.0011 51,415,199
Dec 20 2021 0.0012 0.00 +0.00% 0.0015 0.0015 0.0012 0
Dec 20 2021 0.0012 -0.0002 -14.29% 0.0015 0.0015 0.0012 46,890,632
Dec 17 2021 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 7,363,924
Dec 16 2021 0.0013 -0.0001 -7.14% 0.0014 0.0016 0.0013 58,314,774
Dec 15 2021 0.0014 0.0001 7.69% 0.0013 0.0014 0.00115 34,219,330
Dec 14 2021 0.0013 0.00 0.0% 0.0013 0.0013 0.0012 8,678,047
Dec 13 2021 0.0013 0.00 +0.00% 0.0012 0.0014 0.0011 0
Dec 13 2021 0.0013 0.00 0.0% 0.0012 0.0014 0.0011 42,307,481
Dec 10 2021 0.0013 0.0002 18.18% 0.0011 0.0013 0.001 48,844,215
Dec 09 2021 0.0011 0.00 0.0% 0.0012 0.0012 0.001 32,081,754
Dec 08 2021 0.0011 0.00 +0.00% 0.0009 0.0012 0.0009 0
Dec 08 2021 0.0011 0.0001 10.0% 0.0009 0.0012 0.0009 5,208,764
Dec 07 2021 0.001 0.00 +0.00% 0.001 0.0011 0.0009 0
Dec 07 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 27,262,142
Dec 06 2021 0.001 0.0001 11.11% 0.001 0.001 0.0007 51,649,985
Dec 03 2021 0.0009 0.00 +0.00% 0.0009 0.0011 0.0008 0
Dec 03 2021 0.0009 -0.0002 -18.18% 0.0009 0.0011 0.0008 96,638,413
Dec 02 2021 0.0011 0.00 +0.00% 0.0009 0.00111 0.0009 0
Dec 02 2021 0.0011 0.0001 10.0% 0.0009 0.00111 0.0009 51,338,302
Dec 01 2021 0.001 -0.0002 -16.67% 0.0011 0.0013 0.0009 40,248,109
Nov 30 2021 0.0012 -0.00005 -4.0% 0.0012 0.00125 0.001 22,338,151
Nov 29 2021 0.00125 0.00 +0.00% 0.0014 0.0014 0.0012 0
Nov 29 2021 0.00125 -0.00015 -10.71% 0.0014 0.0014 0.0012 12,860,197
Nov 26 2021 0.0014 0.00 +0.00% 0.0013 0.0014 0.0013 0
Nov 26 2021 0.0014 0.00 0.0% 0.0013 0.0014 0.0013 13,046,109
Nov 25 2021 0.0014 0.00 +0.00% 0.0014 0.0016 0.001 0
Nov 24 2021 0.0014 0.0001 7.69% 0.0014 0.0016 0.001 42,554,321
Nov 23 2021 0.0013 0.0001 8.34% 0.0014 0.0015 0.001 46,101,477
Nov 22 2021 0.0012 0.0002 19.99% 0.0009 0.0013 0.00075 139,872,240
Nov 19 2021 0.001 -0.0001 -9.09% 0.0011 0.0012 0.0009 83,543,333
Nov 18 2021 0.0011 -0.0004 -26.67% 0.0015 0.0015 0.0011 68,225,987
Nov 17 2021 0.0015 0.00 +0.00% 0.0015 0.0016 0.0013 0
Nov 17 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.0013 36,229,334
Nov 16 2021 0.0015 0.0001 7.14% 0.0014 0.0015 0.0013 22,350,023
Nov 15 2021 0.0014 -0.0001 -6.67% 0.0014 0.0015 0.00135 12,347,217
Nov 12 2021 0.0015 0.00 +0.00% 0.0014 0.0016 0.0013 0
Nov 12 2021 0.0015 0.0001 7.14% 0.0014 0.0016 0.0013 38,143,322
Nov 11 2021 0.0014 0.00 +0.00% 0.0016 0.0017 0.0014 0
Nov 11 2021 0.0014 -0.0002 -12.5% 0.0016 0.0017 0.0014 53,714,608
Nov 10 2021 0.0016 -0.0001 -5.88% 0.0017 0.0018 0.0016 25,813,613
Nov 09 2021 0.0017 0.00 +0.00% 0.0016 0.0018 0.0016 0
Nov 09 2021 0.0017 0.0001 6.25% 0.0016 0.0018 0.0016 17,077,870
Nov 08 2021 0.0016 -0.00035 -17.95% 0.002 0.002 0.0014 68,240,426
Nov 05 2021 0.00195 0.00 +0.00% 0.0018 0.002 0.0017 0
Nov 05 2021 0.00195 0.00015 8.33% 0.0018 0.002 0.0017 19,186,551
Nov 04 2021 0.0018 0.0001 5.88% 0.0016 0.0019 0.00155 27,139,646
Nov 03 2021 0.0017 0.00 +0.00% 0.0018 0.0021 0.0014 0
Nov 03 2021 0.0017 -0.0002 -10.53% 0.0018 0.0021 0.0014 100,536,973
Nov 02 2021 0.0019 -0.00015 -7.32% 0.002 0.0022 0.0018 34,873,336
Nov 01 2021 0.00205 0.00 +0.00% 0.002 0.0022 0.0018 0
Nov 01 2021 0.00205 -0.00015 -6.82% 0.002 0.0022 0.0018 33,753,273
Oct 29 2021 0.0022 0.0003 15.79% 0.0017 0.0022 0.0015 56,485,356
Oct 28 2021 0.0019 -0.0001 -5.0% 0.002 0.002 0.0017 90,188,671
Oct 27 2021 0.002 -0.0004 -16.67% 0.0024 0.0025 0.00185 240,928,503
Oct 26 2021 0.0024 -0.0002 -7.69% 0.0026 0.0026 0.0023 97,162,426
Oct 25 2021 0.0026 0.00 +0.00% 0.0029 0.0029 0.0024 0
Oct 25 2021 0.0026 -0.0003 -10.35% 0.0029 0.0029 0.0024 56,559,102
Oct 22 2021 0.0029 -0.0001 -3.33% 0.0031 0.0031 0.0026 87,377,390
Oct 21 2021 0.003 0.00 +0.00% 0.0026 0.0031 0.0025 0
Oct 21 2021 0.003 0.0003 11.11% 0.0026 0.0031 0.0025 139,780,746
Oct 20 2021 0.0027 0.00 +0.00% 0.0026 0.0027 0.0024 0
Oct 20 2021 0.0027 0.0002 8.0% 0.0026 0.0027 0.0024 44,178,900


Your Recent History
USOTC
NOUV
Nouveau Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.