ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,903.60
      -0.92%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.245
      0.03%
      Bitcoin
      63,827.21
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Northwest Biotherapeutics Inc (QB) (NWBO)

      7. Northwest Biotherapeutics Inc (QB) (NWBO) Historical

      NWBO Northwest Biotherapeutics Inc (QB)

      0.4601
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      NWBO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.4601 -0.012 -2.54% 0.49 0.5041 0.4601 1,170,694
      Apr 23 2024 0.4721 -0.008 -1.67% 0.499 0.4999 0.4625 1,867,962
      Apr 22 2024 0.4801 0.0001 0.02% 0.505 0.5122 0.48 1,499,476
      Apr 19 2024 0.48 -0.03 -5.88% 0.52 0.52 0.48 1,678,164
      Apr 18 2024 0.51 0.0089 1.78% 0.4995 0.519 0.495 1,123,818
      Apr 17 2024 0.5011 -0.0044 -0.87% 0.5051 0.5241 0.4993 1,248,375
      Apr 16 2024 0.5055 0.0035 0.70% 0.518 0.5225 0.50 1,182,627
      Apr 15 2024 0.502 -0.018 -3.46% 0.52 0.54 0.502 1,067,559
      Apr 12 2024 0.52 0.0042 0.81% 0.536 0.54 0.51 873,200
      Apr 11 2024 0.5158 -0.0021 -0.41% 0.52 0.54 0.50 1,646,694
      Apr 10 2024 0.5179 -0.0121 -2.28% 0.55 0.56 0.51 1,934,391
      Apr 09 2024 0.53 -0.00682 -1.27% 0.551 0.5694 0.53 865,390
      Apr 08 2024 0.536815 -0.00499 -0.92% 0.55 0.57 0.535 772,446
      Apr 05 2024 0.5418 -0.0034 -0.62% 0.53 0.5599 0.53 927,429
      Apr 04 2024 0.5452 -0.0048 -0.87% 0.56 0.5648 0.514 2,308,052
      Apr 03 2024 0.55 0.003 0.55% 0.5485 0.56 0.541 1,512,247
      Apr 02 2024 0.547 0.0265 5.09% 0.56 0.56 0.5202 987,460
      Apr 01 2024 0.5205 0.0015 0.29% 0.5325 0.5621 0.519 2,546,287
      Mar 28 2024 0.519 -0.081 -13.50% 0.62 0.62 0.5099 4,247,677
      Mar 27 2024 0.60 0.069 12.99% 0.541 0.6489 0.5101 3,959,506
      Mar 26 2024 0.531 0.018 3.51% 0.525 0.549 0.52 1,525,172
      Mar 25 2024 0.513 0.02995 6.20% 0.485 0.518 0.48 1,461,676
      Mar 22 2024 0.48305 -0.00215 -0.44% 0.48 0.4999 0.476 1,624,743
      Mar 21 2024 0.4852 -0.0028 -0.57% 0.49 0.49 0.471 2,349,240
      Mar 20 2024 0.488 -0.018 -3.56% 0.51 0.52 0.481 2,492,524
      Mar 19 2024 0.506 -0.013 -2.50% 0.52 0.53 0.4951 2,287,597
      Mar 18 2024 0.519 -0.011 -2.08% 0.5362 0.54 0.5111 2,292,464
      Mar 15 2024 0.53 0.00 0.00% 0.53 0.5488 0.517 1,030,511
      Mar 14 2024 0.53 -0.015 -2.75% 0.57 0.57 0.5252 1,565,533
      Mar 13 2024 0.545 -0.015 -2.68% 0.56 0.57 0.545 1,230,593
      Mar 12 2024 0.56 0.006 1.08% 0.554 0.63 0.545 1,042,644
      Mar 11 2024 0.554 -0.013 -2.29% 0.57 0.60 0.545 1,622,280
      Mar 08 2024 0.567 -0.0081 -1.41% 0.5731 0.584 0.56176 1,545,484
      Mar 07 2024 0.5751 -0.0015 -0.26% 0.5766 0.5949 0.5731 1,344,838
      Mar 06 2024 0.5766 0.016 2.85% 0.58 0.5894 0.5621 1,481,407
      Mar 05 2024 0.5606 -0.0182 -3.14% 0.5788 0.59 0.5601 1,491,150
      Mar 04 2024 0.5788 -0.0087 -1.48% 0.5875 0.599 0.5633 984,506
      Mar 01 2024 0.5875 0.0395 7.21% 0.545 0.59 0.545 1,323,918
      Feb 29 2024 0.548 0.0079 1.46% 0.545 0.56575 0.5401 1,224,236
      Feb 28 2024 0.5401 -0.00535 -0.98% 0.55 0.5566 0.537 2,012,215
      Feb 27 2024 0.54545 0.00445 0.82% 0.5436 0.558 0.5351 1,307,582
      Feb 26 2024 0.541 -0.0105 -1.90% 0.5588 0.5588 0.532 2,892,422
      Feb 23 2024 0.5515 -0.0084 -1.50% 0.56 0.60 0.55 1,699,801
      Feb 22 2024 0.5599 -0.0011 -0.20% 0.59 0.60 0.55 1,654,740
      Feb 21 2024 0.561 -0.0465 -7.65% 0.6075 0.6122 0.561 1,752,583
      Feb 20 2024 0.6075 0.0451 8.02% 0.5903 0.61 0.5727 1,531,150
      Feb 16 2024 0.5624 0.0034 0.61% 0.56 0.5722 0.545 1,365,310
      Feb 15 2024 0.559 -0.0149 -2.60% 0.5739 0.5739 0.5531 1,065,828
      Feb 14 2024 0.5739 0.0228 4.14% 0.554 0.579 0.554 1,049,386
      Feb 13 2024 0.5511 -0.0104 -1.85% 0.5689 0.58 0.551 1,592,434
      Feb 12 2024 0.5615 -0.0185 -3.19% 0.584 0.589 0.558 2,061,218
      Feb 09 2024 0.58 -0.01164 -1.97% 0.61 0.61 0.562 1,567,760
      Feb 08 2024 0.591635 -0.01627 -2.68% 0.6079 0.615 0.581 1,461,808
      Feb 07 2024 0.6079 -0.00615 -1.00% 0.64 0.65 0.6011 2,054,295
      Feb 06 2024 0.61405 0.04405 7.73% 0.5751 0.623 0.555 2,327,077
      Feb 05 2024 0.57 0.0199 3.62% 0.5599 0.577 0.53 2,641,834
      Feb 02 2024 0.5501 0.0135 2.52% 0.5366 0.5799 0.534 2,460,671
      Feb 01 2024 0.5366 -0.0134 -2.44% 0.543 0.5498 0.5326 1,758,662
      Jan 31 2024 0.55 -0.0215 -3.76% 0.565 0.5799 0.541 3,266,959
      Jan 30 2024 0.5715 -0.0145 -2.47% 0.5855 0.5859 0.552 3,853,709
      Jan 29 2024 0.586 -0.011 -1.84% 0.605 0.61 0.5801 1,422,614
      Jan 26 2024 0.597 0.0026 0.44% 0.5972 0.61286 0.5945 1,266,690

      Your Recent History

      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock