Northwest Biotherapeutics, Inc. Historical Data - NWBO

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. (QB) NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0099 +4.65% 0.223 0.225 0.2111 0.22 0.2131 15:59:31
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.22040.2290.2073650.2148755k2M1M0.00261.18%
1 Month0.27990.27990.2073650.2357600k4M1M-0.0569-20.33%
3 Months0.1710.3350.1710.2554600k19M2M0.05230.41%
6 Months0.34250.34950.1682770.2639300k19M2M-0.1195-34.89%
1 Year0.25250.3980.1550.2425300k19M2M-0.0295-11.68%
3 Years0.52750.58590.140.2481176k19M2M-0.3045-57.73%
5 Years0.52750.58590.140.2481176k19M2M-0.3045-57.73%

NWBO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.223+0.0099+4.65%0.21110.225986,493
Jul 19 20180.2131+0.0031+1.48%0.210.22145755,216
Jul 18 20180.21-0.0001-0.05%0.2074960.2199818,571
Jul 17 20180.2101-0.0098-4.46%0.2073650.221,471,753
Jul 16 20180.2199+0.00325+1.50%0.210.22881,887,786
Jul 13 20180.21665-0.00375-1.70%0.21010.2291,505,377
Jul 12 20180.2204+0.0005+0.23%0.2139180.2229987,401
Jul 11 20180.2199-0.0051-2.27%0.2145940.22951,322,657
Jul 10 20180.225-0.0035-1.53%0.2191710.2351,372,168
Jul 09 20180.2285-0.0012-0.52%0.2237720.2371,312,012
Jul 06 20180.2297-0.0013-0.56%0.2250.23441,994,842
Jul 05 20180.231-0.0061-2.57%0.2272850.2411,498,728
Jul 03 20180.2371+0.0021+0.89%0.230.251,249,312
Jul 02 20180.235-0.024-9.27%0.230.2593,656,041
Jun 29 20180.259-0.004-1.52%0.2509850.2651,524,526
Jun 28 20180.263-0.002-0.75%0.257460.269391,522,550
Jun 27 20180.265-0.006-2.21%0.2588530.27351,042,456
Jun 26 20180.271+0.003+1.12%0.2650.2799965,576
Jun 25 20180.268-0.009-3.25%0.2650.2771,508,768
Jun 22 20180.277+0.002+0.73%0.2690.2799599,915
Jun 21 20180.275+0.0098+3.70%0.26520.2831,448,416
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.