Northwest Biotherapeutics, Inc. Historical Data - NWBO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. (QB) NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.002 +1.21% 0.167 0.169 0.164 0.164 0.165 16:00:40
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.16850.1750.160.1654702k1M871k-0.0015-0.89%
1 Month0.1750.18310.160.1715654k8M2M-0.008-4.57%
3 Months0.257450.260.160.1878404k9M2M-0.09045-35.13%
6 Months0.194250.3140.140.1921402k9M2M-0.02725-14.03%
1 Year0.52750.58590.140.2385176k14M2M-0.3605-68.34%
3 Years0.52750.58590.140.2385176k14M2M-0.3605-68.34%
5 Years0.52750.58590.140.2385176k14M2M-0.3605-68.34%

NWBO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20170.1650.00+0.00%0.16120.17702,184
Oct 16 20170.165-0.0025-1.49%0.16249990.1711846,525
Oct 13 20170.16750.0015001+0.90%0.1620.17499991,135,471
Oct 12 20170.16599990.0029999+1.84%0.1620.1659999754,627
Oct 11 20170.163-0.001-0.61%0.15999990.1685918,074
Oct 10 20170.164-0.003-1.8%0.1640.17653,977
Oct 09 20170.1669999-0.0013-0.77%0.16699990.1749999769,741
Oct 06 20170.1683-0.0037-2.15%0.16699990.1749999839,878
Oct 05 20170.1720.001+0.58%0.16699990.1729688,110
Oct 04 20170.1710.0008+0.47%0.16820.17291,095,725
Oct 03 20170.1702-0.0032-1.85%0.170.17791,372,253
Oct 02 20170.1733999-0.0049-2.75%0.17010.1791,853,207
Sep 29 20170.17829990.0022499+1.28%0.17499990.181,833,741
Sep 28 20170.176050.0088501+5.29%0.16730.18930,637
Sep 27 20170.16719990.0014999+0.91%0.1620.171,812,061
Sep 26 20170.1657-0.0043-2.53%0.16230.17049991,357,258
Sep 25 20170.17-0.002-1.16%0.1650.17499992,061,828
Sep 22 20170.172-0.0005-0.29%0.1710.1773999995,407
Sep 21 20170.1724999-0.0035-1.99%0.17249990.181,321,774
Sep 20 20170.1759999-0.043-19.63%0.16599990.18318,280,812
Sep 19 20170.21899990.0039999+1.86%0.21487390.22699992,175,316
Sep 18 20170.2150.0275+14.67%0.18199990.22314,264,222
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.