Northwest Biotherapeutics, Inc. Historical Data - NWBO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. (QB) NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0022 -0.81% 0.2698 0.28 0.261 0.2715 0.272 16:00:00
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2390.30.220.2662741k2M1M0.030812.89%
1 Month0.1670.3250.1670.2576741k8M3M0.102861.56%
3 Months0.1780.3250.1550.2151567k8M2M0.091851.57%
6 Months0.150.3250.1410.2091404k9M2M0.119879.87%
1 Year0.52750.58590.140.2363176k14M2M-0.2577-48.85%
3 Years0.52750.58590.140.2363176k14M2M-0.2577-48.85%
5 Years0.52750.58590.140.2363176k14M2M-0.2577-48.85%

NWBO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20170.2720.0009+0.33%0.266750.2784999740,792
Dec 12 20170.2711-0.0039-1.42%0.26758790.2899999771,697
Dec 11 20170.2750.005+1.85%0.25999990.31,807,150
Dec 08 20170.270.0212001+8.52%0.230.275963,400
Dec 07 20170.24879990.0088+3.67%0.21999990.251,591,450
Dec 06 20170.2399999-0.018-6.98%0.23499990.25889991,615,066
Dec 05 20170.2579999-0.0023-0.88%0.21899990.25999993,188,990
Dec 04 20170.2603-0.0247-8.67%0.247050.31999993,149,600
Dec 01 20170.28499990.0149999+5.56%0.25999990.32,117,409
Nov 30 20170.270.007+2.66%0.23999990.272,898,676
Nov 29 20170.263-0.037-12.33%0.25999990.30199992,861,121
Nov 28 20170.30.0030001+1.01%0.2980.31999992,677,184
Nov 27 20170.29699990.0269999+10.00%0.27739990.32499995,454,443
Nov 24 20170.270.02+8.00%0.250.27971,657,000
Nov 22 20170.250.021+9.17%0.2290.2592,406,226
Nov 21 20170.229-0.061-21.03%0.20999990.29399998,142,709
Nov 20 20170.28999990.071+32.42%0.23499990.29399995,729,430
Nov 17 20170.21899990.0339999+18.38%0.18549990.23499995,016,219
Nov 16 20170.1850.0180001+10.78%0.16699990.18989993,195,697
Nov 15 20170.16699990.001+0.60%0.1644150.16889991,064,661
Nov 14 20170.16599990.0009999+0.61%0.1620.1679999685,808
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.