Northwest Biotherapeutics, Inc. Historical Data - NWBO

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northwest Biotherapeutics, Inc. (QB) NWBO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0035 -1.88% 0.183 0.19 0.181 0.18825 0.1865 16:00:06
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1840.2050.180.1914404k3M1M-0.001-0.54%
1 Month0.27490.2750.160.2114404k9M2M-0.0919-33.43%
3 Months0.1770.3140.14010.2059404k9M2M0.0063.39%
6 Months0.39750.430.140.2158176k11M2M-0.2145-53.96%
1 Year0.52750.58590.140.2528176k14M2M-0.3445-65.31%
3 Years0.52750.58590.140.2528176k14M2M-0.3445-65.31%
5 Years0.52750.58590.140.2528176k14M2M-0.3445-65.31%

NWBO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20170.1829999-0.0035-1.88%0.179030.1899999704,697
Aug 21 20170.1864999-0.0135-6.75%0.18099990.20499991,048,777
Aug 18 20170.20.0180001+9.89%0.18099990.22,507,166
Aug 17 20170.1819999-0.001-0.55%0.18099990.185685,893
Aug 16 20170.18299990.002+1.10%0.180.185403,569
Aug 15 20170.1809999-0.003-1.63%0.18099990.185629,315
Aug 14 20170.184-0.005-2.65%0.18073390.18999991,137,890
Aug 11 20170.18899990.001+0.53%0.1850.1899999678,020
Aug 10 20170.1879999-0.001-0.53%0.1829140.1899999683,211
Aug 09 20170.18899990.00+0.00%0.1710.18899991,053,426
Aug 08 20170.1889999-0.01-5.03%0.180.20262,235,085
Aug 07 20170.199-0.0381-16.07%0.15999990.23999998,607,939
Aug 04 20170.2371-0.0059-2.43%0.23199990.243628,198
Aug 03 20170.2430.0178001+7.90%0.22499990.24989991,204,478
Aug 02 20170.2251999-0.0088-3.76%0.22499990.2399999909,021
Aug 01 20170.2339999-0.001-0.43%0.2282370.2399999670,555
Jul 31 20170.2349999-0.005-2.08%0.21999990.2451,166,090
Jul 28 20170.23999990.00+0.00%0.2150.23999991,987,300
Jul 27 20170.2399999-0.01-4%0.22450.25999992,228,336
Jul 26 20170.25-0.0049-1.92%0.2465350.25999991,213,034
Jul 25 20170.2549-0.0201-7.31%0.250.2751,658,654
Jul 24 20170.2750.0255+10.22%0.250.27721,630,926
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.