Northwest Biotherapeutics, Inc. Historical Data - NWBO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Northwest Biotherapeutics, Inc. (QB) NWBO OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00605 -2.59% 0.22745 0.239 0.221 0.2325 0.2335 16:00:05
more quote information »

NWBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.24090.246050.2210.2360501k-0.01345-5.58%
1 Month0.2630.2630.2210.2422522k-0.03555-13.52%
3 Months0.230.29750.180.23991M-0.00255-1.11%
6 Months0.2970.3490.180.26331M-0.06955-23.42%
1 Year0.220.350.180.26141M0.007453.39%
3 Years0.52750.58590.140.24962M-0.30005-56.88%
5 Years0.52750.58590.140.24962M-0.30005-56.88%

NWBO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.2335-0.0015-0.64%0.23250.2388110,412
Oct 11 20190.2350.000.00%0.23250.2421589,905
Oct 10 20190.235-0.002608-1.10%0.23350.24901,488
Oct 09 20190.237608-0.001392-0.58%0.2350.24605168,994
Oct 08 20190.239-0.0013-0.54%0.2360.2417647,941
Oct 07 20190.2403+0.0013+0.54%0.2350.2424572,217
Oct 04 20190.239-0.00375-1.54%0.2317970.25514,259
Oct 03 20190.24275-0.0035-1.42%0.23980.25405,360
Oct 02 20190.24625-0.00185-0.75%0.240.2525537,972
Oct 01 20190.2481+0.0031+1.27%0.240.25292,876
Sep 30 20190.245+0.0047+1.96%0.240.252278,512
Sep 27 20190.2403+0.00015+0.06%0.2370.245512,853
Sep 26 20190.24015-0.00475-1.94%0.2380.252634,513
Sep 25 20190.2449+0.0049+2.04%0.2350.252648,677
Sep 24 20190.24-0.005-2.04%0.240.249511,179
Sep 23 20190.245-0.001-0.41%0.2440.25546,794
Sep 20 20190.246+0.001+0.41%0.2450.2525416,609
Sep 19 20190.245-0.005-2.00%0.24490.25419,518
Sep 18 20190.25+0.0001+0.04%0.2450.2566471,409
Sep 17 20190.2499-0.0022-0.87%0.240.2631,300,699
Sep 16 20190.2521-0.0168-6.25%0.2510.2851,423,673
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.