NSUPF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.464 | -0.0028 | -0.60% | 0.4695 | 0.47 | 0.46 | 70,606 |
Apr 15 2024 | 0.4668 | -0.00462 | -0.98% | 0.466 | 0.4799 | 0.4643 | 101,181 |
Apr 12 2024 | 0.47142 | 0.00942 | 2.04% | 0.472603 | 0.51 | 0.47142 | 357,676 |
Apr 11 2024 | 0.462 | -0.0073 | -1.56% | 0.47015 | 0.4702 | 0.459815 | 43,082 |
Apr 10 2024 | 0.4693 | -0.0106 | -2.21% | 0.46 | 0.484 | 0.46 | 114,986 |
Apr 09 2024 | 0.4799 | 0.0199 | 4.33% | 0.517 | 0.517 | 0.468 | 42,630 |
Apr 08 2024 | 0.46 | -0.015 | -3.16% | 0.48 | 0.482 | 0.46 | 104,899 |
Apr 05 2024 | 0.475 | -0.025 | -5.00% | 0.545 | 0.545 | 0.4684 | 207,369 |
Apr 04 2024 | 0.50 | 0.0347 | 7.46% | 0.473 | 0.5534 | 0.447822 | 375,562 |
Apr 03 2024 | 0.4653 | 0.0384 | 9.00% | 0.43 | 0.4653 | 0.42 | 484,063 |
Apr 02 2024 | 0.4269 | 0.0469 | 12.34% | 0.3837 | 0.43 | 0.37935 | 478,547 |
Apr 01 2024 | 0.38 | -0.01 | -2.56% | 0.41485 | 0.46 | 0.375 | 687,764 |
Mar 28 2024 | 0.39 | 0.0098 | 2.58% | 0.4091 | 0.4281 | 0.39 | 189,993 |
Mar 27 2024 | 0.3802 | 0.0373 | 10.88% | 0.354 | 0.408 | 0.354 | 57,055 |
Mar 26 2024 | 0.3429 | -0.0046 | -1.32% | 0.35 | 0.355 | 0.335 | 79,033 |
Mar 25 2024 | 0.3475 | -0.0005 | -0.14% | 0.355 | 0.3589 | 0.342526 | 39,870 |
Mar 22 2024 | 0.348 | -0.007 | -1.97% | 0.35385 | 0.3641 | 0.3464 | 80,213 |
Mar 21 2024 | 0.355 | -0.014 | -3.79% | 0.373 | 0.38 | 0.342 | 260,174 |
Mar 20 2024 | 0.369 | 0.019 | 5.43% | 0.365 | 0.373 | 0.365 | 52,610 |
Mar 19 2024 | 0.35 | -0.01635 | -4.46% | 0.37245 | 0.37245 | 0.35 | 84,245 |
Mar 18 2024 | 0.36635 | 0.00085 | 0.23% | 0.39 | 0.39 | 0.3476 | 59,060 |
Mar 15 2024 | 0.3655 | -0.013 | -3.43% | 0.378 | 0.378 | 0.3615 | 18,950 |
Mar 14 2024 | 0.3785 | -0.0115 | -2.95% | 0.3603 | 0.3785 | 0.36 | 17,619 |
Mar 13 2024 | 0.39 | 0.01 | 2.63% | 0.38 | 0.40 | 0.3779 | 83,298 |
Mar 12 2024 | 0.38 | 0.01974 | 5.48% | 0.368 | 0.38 | 0.361 | 19,299 |
Mar 11 2024 | 0.360259 | -0.01394 | -3.73% | 0.38185 | 0.38185 | 0.36 | 59,586 |
Mar 08 2024 | 0.3742 | -0.0008 | -0.21% | 0.39 | 0.39 | 0.3587 | 22,922 |
Mar 07 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.39 | 0.359 | 63,599 |
Mar 06 2024 | 0.385 | 0.02625 | 7.32% | 0.3655 | 0.385 | 0.3655 | 28,000 |
Mar 05 2024 | 0.35875 | 0.00765 | 2.18% | 0.3334 | 0.35875 | 0.3334 | 9,003 |
Mar 04 2024 | 0.3511 | 0.00905 | 2.65% | 0.3548 | 0.36 | 0.3444 | 43,832 |
Mar 01 2024 | 0.34205 | 0.04325 | 14.47% | 0.3234 | 0.36 | 0.3195 | 188,887 |
Feb 29 2024 | 0.2988 | 0.0168 | 5.96% | 0.272 | 0.3267 | 0.271647 | 260,781 |
Feb 28 2024 | 0.282 | -0.0404 | -12.53% | 0.3125 | 0.32 | 0.2723 | 391,247 |
Feb 27 2024 | 0.3224 | -0.0176 | -5.18% | 0.3326 | 0.3326 | 0.3137 | 27,030 |
Feb 26 2024 | 0.34 | -0.01443 | -4.07% | 0.34 | 0.345 | 0.337 | 36,652 |
Feb 23 2024 | 0.354425 | 0.00533 | 1.53% | 0.33528 | 0.3605 | 0.33528 | 32,484 |
Feb 22 2024 | 0.3491 | -0.0164 | -4.49% | 0.34 | 0.365 | 0.3246 | 164,625 |
Feb 21 2024 | 0.3655 | -0.0145 | -3.82% | 0.3648 | 0.3977 | 0.348 | 42,565 |
Feb 20 2024 | 0.38 | -0.0049 | -1.27% | 0.3826 | 0.3969 | 0.361 | 25,009 |
Feb 16 2024 | 0.3849 | -0.00139 | -0.36% | 0.382 | 0.39 | 0.3756 | 29,650 |
Feb 15 2024 | 0.386293 | -0.00621 | -1.58% | 0.399 | 0.399 | 0.37 | 238,494 |
Feb 14 2024 | 0.3925 | -0.0095 | -2.36% | 0.40 | 0.41 | 0.377 | 112,780 |
Feb 13 2024 | 0.402 | -0.011 | -2.66% | 0.42 | 0.42 | 0.369 | 189,205 |
Feb 12 2024 | 0.413 | -0.0057 | -1.36% | 0.4277 | 0.4384 | 0.413 | 86,225 |
Feb 09 2024 | 0.4187 | 0.0198 | 4.96% | 0.3912 | 0.4384 | 0.3779 | 218,025 |
Feb 08 2024 | 0.3989 | -0.0274 | -6.43% | 0.3886 | 0.425 | 0.3886 | 34,710 |
Feb 07 2024 | 0.4263 | 0.0204 | 5.03% | 0.4117 | 0.448 | 0.40911 | 183,985 |
Feb 06 2024 | 0.4059 | 0.0539 | 15.31% | 0.355 | 0.41 | 0.35 | 150,679 |
Feb 05 2024 | 0.352 | -0.0173 | -4.68% | 0.36 | 0.37 | 0.3473 | 42,711 |
Feb 02 2024 | 0.3693 | 0.0074 | 2.04% | 0.3597 | 0.3815 | 0.3444 | 94,540 |
Feb 01 2024 | 0.3619 | -0.0009 | -0.25% | 0.3695 | 0.3745 | 0.34 | 99,837 |
Jan 31 2024 | 0.3628 | -0.0122 | -3.25% | 0.3675 | 0.398 | 0.3628 | 133,939 |
Jan 30 2024 | 0.375 | 0.012 | 3.31% | 0.399 | 0.399 | 0.352 | 45,801 |
Jan 29 2024 | 0.363 | -0.007 | -1.89% | 0.3793 | 0.382 | 0.363 | 72,592 |
Jan 26 2024 | 0.37 | 0.0396 | 11.99% | 0.33 | 0.385 | 0.33 | 628,053 |
Jan 25 2024 | 0.3304 | 0.00555 | 1.71% | 0.3156 | 0.3304 | 0.3156 | 12,100 |
Jan 24 2024 | 0.32485 | 0.01485 | 4.79% | 0.303 | 0.3403 | 0.295 | 243,099 |
Jan 23 2024 | 0.31 | 0.028 | 9.93% | 0.2788 | 0.31 | 0.2788 | 92,700 |
Jan 22 2024 | 0.282 | -0.01 | -3.42% | 0.2847 | 0.2914 | 0.265 | 43,004 |
Jan 19 2024 | 0.292 | -0.006 | -2.01% | 0.2972 | 0.2972 | 0.2806 | 80,076 |
Jan 18 2024 | 0.298 | -0.0083 | -2.71% | 0.301 | 0.31 | 0.29743 | 61,941 |