ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,872.80
      -1.10%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.48
      0.30%
      Bitcoin
      63,981.29
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. North American Cannabis Holdings Inc (CE) (USMJ)

      7. North American Cannabis Holdings Inc (CE) (USMJ) Historical

      USMJ North American Cannabis Holdings Inc (CE)

      0.000001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      USMJ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,400,000
      Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 120,010
      Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000,000
      Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
      Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 120,000
      Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,010,000
      Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 654,999
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,550,000
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,065,275
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,286,999
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,200,000
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,410,000
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 300,000
      Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 999,999
      Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 710,000
      Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 553,448
      Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 253,000
      Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,209,999
      Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 190,190
      Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,035,000
      Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 106,500
      Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,364,385
      Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,167,347
      Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,445,000
      Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 820,000
      Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,006,000
      Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000,000
      Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 900,000
      Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 419,000
      Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 180,000
      Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,016,000
      Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 65,000
      Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,490,000
      Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
      Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 160,000
      Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 120,000
      Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 24,535,203
      Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,000

      Your Recent History

      USOTC
      USMJ
      North American Cannabis (CE)
      Delayed Upgrade Clock