Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,022,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.00044 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North America Frac Sand Inc (PK) | NAFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00004 | 10.00% | 0.00044 | 16:15:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.00044 | 0.0005 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,022,000 | $ 0.000499 | $ 510 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:10 | 20,000 | $ 0.00044 | USD |
North America Frac Sand (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAFS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0007 | 0.00035 | 0.0004794 | 53,305,438 | 0.00004 | 10.00% |
| 1 Month | 0.0005 | 0.0007 | 0.00035 | 0.0004792 | 18,690,519 | -0.00006 | -12.00% |
| 3 Months | 0.0005 | 0.0008 | 0.0003 | 0.0004888 | 11,064,543 | -0.00006 | -12.00% |
| 6 Months | 0.0009 | 0.0014 | 0.0001 | 0.0005222 | 6,257,056 | -0.00046 | -51.11% |
| 1 Year | 0.0018 | 0.002 | 0.0001 | 0.0006858 | 4,873,966 | -0.00136 | -75.56% |
| 3 Years | 0.0065 | 0.0113 | 0.0001 | 0.0038295 | 3,164,243 | -0.00606 | -93.23% |
| 5 Years | 0.0065 | 0.034 | 0.0001 | 0.0065321 | 3,674,382 | -0.00606 | -93.23% |
