Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NoHo Inc (PK) | DRNK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0002 | 0.0002 | 0.00016 |
DRNK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.0001181 | 32,664,728 | 0.00005 | 33.33% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.000114 | 11,382,388 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001145 | 6,927,192 | 0.0001 | 100.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001203 | 6,111,133 | 0.0001 | 100.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001182 | 6,848,858 | 0.0001 | 100.00% |
3 Years | 0.0029 | 0.0074 | 0.000001 | 0.0019932 | 43,664,578 | -0.0027 | -93.10% |
5 Years | 0.0001 | 0.01 | 0.000001 | 0.0020735 | 71,192,527 | 0.0001 | 100.00% |
DRNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0002 | 0.00004 | 25.00% | 0.0002 | 0.0002 | 0.00015 | 77,550,999 |
Mar 27 2024 | 0.00016 | -0.00004 | -20.00% | 0.00015 | 0.0002 | 0.0001 | 5,206,400 |
Mar 26 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 5,323,500 |
Mar 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 127,828,528 |
Mar 22 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 3,887,007 |
Mar 21 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 21,078,207 |
Mar 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 1,690,000 |
Mar 19 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 760,020 |
Mar 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,522,877 |
Mar 15 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 5,000,157 |
Mar 14 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 2,540,040 |
Mar 13 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 170,000 |
Mar 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 260,000 |
Mar 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,175,000 |
Mar 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00014 | 0.0001 | 1,550,000 |
Mar 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 7,819,466 |
Mar 06 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 15,408,134 |
Mar 05 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 213,200 |
Mar 04 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 5,569,276 |
Mar 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,834,091 |
Feb 29 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 8,811,849 |