ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DRNK NoHo Inc (PK)

0.0002
0.00004 (25.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NoHo Inc (PK) DRNK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00004 25.00% 0.0002 10:55:47
Open Price Low Price High Price Close Price Prev Close
0.0002 0.00015 0.0002 0.0002 0.00016
more quote information »

DRNK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000150.00020.00010.000118132,664,7280.0000533.33%
1 Month0.00010.00020.0000010.00011411,382,3880.0001100.00%
3 Months0.00010.00020.0000010.00011456,927,1920.0001100.00%
6 Months0.00010.00020.0000010.00012036,111,1330.0001100.00%
1 Year0.00010.00020.0000010.00011826,848,8580.0001100.00%
3 Years0.00290.00740.0000010.001993243,664,578-0.0027-93.10%
5 Years0.00010.010.0000010.002073571,192,5270.0001100.00%

DRNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0002 0.00004 25.00% 0.0002 0.0002 0.00015 77,550,999
Mar 27 2024 0.00016 -0.00004 -20.00% 0.00015 0.0002 0.0001 5,206,400
Mar 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 5,323,500
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 127,828,528
Mar 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,887,007
Mar 21 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 21,078,207
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,690,000
Mar 19 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 760,020
Mar 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,522,877
Mar 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 5,000,157
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,540,040
Mar 13 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 170,000
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 260,000
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,175,000
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 1,550,000
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,819,466
Mar 06 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 15,408,134
Mar 05 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 213,200
Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,569,276
Mar 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,834,091
Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 8,811,849
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock