Nocopi Technologies (PK) Historical Data - NNUP

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nocopi Technologies Inc (PK) NNUP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0025 3.45% 0.075 0.0726 0.075 0.075 0.0725 16:27:35
more quote information »

NNUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0750.0410.06357287,5480.01525.0%
1 Month0.070.0750.040.056951755,5580.0057.14%
3 Months0.07550.100450.040.067462568,394-0.0005-0.66%
6 Months0.03760.1010.02570.060660381,3110.037499.47%
1 Year0.0410.1010.02570.051387177,0730.03482.93%
3 Years0.02230.29320.0210.055483680,2170.0527236.32%
5 Years0.0250.29320.00350.0408582122,1950.05200.0%

NNUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.075 0.0025 3.45% 0.075 0.075 0.0726 69,920
Mar 31 2020 0.0725 0.0026 3.72% 0.0699 0.075 0.0625 127,181
Mar 30 2020 0.0699 0.0199 39.8% 0.048 0.0699 0.048 95,036
Mar 27 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Mar 26 2020 0.05 0.00 0.0% 0.05 0.05 0.05 200
Mar 25 2020 0.05 0.00 0.0% 0.06 0.06 0.041 127,774
Mar 24 2020 0.05 -0.001 -1.96% 0.043 0.05 0.0412 54,104
Mar 23 2020 0.051 0.004 8.51% 0.047 0.051 0.047 3,600
Mar 20 2020 0.047 -0.007 -12.96% 0.058 0.058 0.047 51,415
Mar 19 2020 0.054 0.009 20.0% 0.058 0.058 0.054 20,250
Mar 18 2020 0.045 0.005 12.5% 0.05 0.055 0.045 90,410
Mar 17 2020 0.04 -0.0001 -0.25% 0.04 0.04 0.04 11,126
Mar 16 2020 0.0401 -0.0209 -34.26% 0.06 0.06 0.0401 130,691
Mar 13 2020 0.061 0.0009 1.5% 0.062 0.064 0.061 85,310
Mar 12 2020 0.0601 -0.0029 -4.6% 0.063 0.063 0.06 26,651
Mar 11 2020 0.063 -0.002 -3.08% 0.0675 0.0685 0.063 66,000
Mar 10 2020 0.065 0.00 0.0% 0.065 0.065 0.065 102,250
Mar 09 2020 0.065 -0.00343 -5.01% 0.0637 0.07 0.063 27,334
Mar 06 2020 0.068425 0.00093 1.37% 0.068425 0.068425 0.068425 1,000
Mar 05 2020 0.0675 0.0045 7.14% 0.063 0.07 0.063 5,775
Mar 04 2020 0.063 -0.001 -1.56% 0.07 0.07 0.0621 29,497
Mar 03 2020 0.064 0.0005 0.79% 0.07 0.07 0.064 1,430
Mar 02 2020 0.0635 -0.0055 -7.97% 0.075 0.075 0.062 26,423
See More Historical Prices »


Your Recent History
USOTC
NNUP
Nocopi Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.