Volume | 508 |
|
|||||
News | - | ||||||
Day High | 2.95 | Low High |
|||||
Day Low | 2.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nocopi Technologies Inc MD (PK) | NNUP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.90 | 2.90 | 2.95 | 2.95 | 2.91 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 508 | $ 2.9182 | $ 1,482 | - | 0.29 - 4.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:05:33 | 8 | $ 2.91 | USD |
Nocopi Technologies Inc MD (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NNUP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.91 | 2.95 | 2.90 | 2.91 | 131 | 0.04 | 1.37% |
1 Month | 2.7768 | 3.0015 | 2.45 | 2.82 | 5,442 | 0.1732 | 6.24% |
3 Months | 3.45 | 3.7975 | 2.45 | 3.00 | 2,569 | -0.50 | -14.49% |
6 Months | 3.58 | 3.7975 | 2.45 | 3.27 | 3,398 | -0.63 | -17.60% |
1 Year | 2.75 | 4.08 | 0.29 | 3.31 | 3,412 | 0.20 | 7.27% |
3 Years | 0.1501 | 4.45 | 0.11 | 0.2352072 | 92,931 | 2.80 | 1,865.36% |
5 Years | 0.045 | 4.45 | 0.0001 | 0.1780694 | 91,269 | 2.91 | 6,455.56% |