NCRA

Nocera (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nocera Inc (PK) NCRA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.40 16:00:02
Open Price Low Price High Price Close Price Prev Close
4.40 4.40 4.40 4.40 4.40
more quote information »

NCRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.104.404.104.312230.307.32%
1 Month3.294.403.294.072981.1133.74%
3 Months5.058.003.255.29668-0.65-12.87%
6 Months3.008.002.174.594931.4046.67%
1 Year3.0958.002.034.025891.3142.16%
3 Years0.328.000.172.241,0284.081,275.0%
5 Years0.258.000.021.921,0024.151,660.0%

NCRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 4.40 0.00 0.0% 4.40 4.40 4.40 100
Jul 23 2021 4.40 0.00 0.0% 4.40 4.40 4.40 0
Jul 22 2021 4.40 0.00 0.0% 4.40 4.40 4.40 0
Jul 21 2021 4.40 0.10 2.33% 4.40 4.40 4.40 100
Jul 20 2021 4.30 0.00 0.0% 4.30 4.30 4.30 170
Jul 19 2021 4.30 1.01 30.7% 4.10 4.30 4.10 400
Jul 16 2021 3.29 -1.01 -23.49% 3.29 3.29 3.29 202
Jul 15 2021 4.30 0.00 0.0% 4.30 4.30 4.30 0
Jul 14 2021 4.30 0.00 0.0% 4.30 4.30 4.30 0
Jul 13 2021 4.30 0.00 0.0% 4.30 4.30 4.30 0
Jul 12 2021 4.30 0.00 0.0% 4.30 4.30 4.30 0
Jul 09 2021 4.30 0.30 7.5% 4.30 4.35 4.00 511
Jul 08 2021 4.00 0.71 21.58% 4.00 4.40 4.00 600
Jul 07 2021 3.29 -1.69 -33.94% 3.29 3.29 3.29 100
Jul 06 2021 4.98 0.00 0.0% 4.98 4.98 4.98 0
Jul 02 2021 4.98 0.00 0.0% 4.98 4.98 4.98 0
Jul 01 2021 4.98 0.00 0.0% 4.98 4.98 4.98 0
Jun 30 2021 4.98 0.00 0.0% 4.98 4.98 4.98 0
Jun 29 2021 4.98 0.00 0.0% 4.98 4.98 4.98 0
Jun 28 2021 4.98 0.00 0.0% 4.98 4.98 4.98 0
See More Historical Prices »


Your Recent History
USOTC
NCRA
Nocera (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.