NCRA

Nocera (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nocera Inc (PK) NCRA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.50 11:35:46
Open Price Low Price High Price Close Price Prev Close
7.50
more quote information »

NCRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.758.005.706.691,0181.7530.43%
1 Month3.178.002.945.186014.33136.59%
3 Months2.178.002.174.544725.33245.62%
6 Months3.308.002.044.156444.20127.27%
1 Year2.2958.001.993.846735.21226.8%
3 Years0.188.000.172.051,1157.324,066.67%
5 Years0.258.000.021.891,0397.252,900.0%

NCRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 7.50 0.00 0.0% 7.50 7.50 7.50 0
May 07 2021 7.50 0.01 0.13% 7.50 7.50 7.50 272
May 06 2021 7.49 0.64 9.34% 8.00 8.00 7.00 730
May 05 2021 6.85 0.80 13.22% 6.25 7.00 6.25 1,439
May 04 2021 6.05 0.30 5.22% 5.75 6.50 5.70 1,630
May 03 2021 5.75 1.00 21.05% 5.05 5.75 4.25 913
Apr 30 2021 4.75 0.25 5.56% 4.50 4.75 4.50 330
Apr 29 2021 4.50 0.00 0.0% 4.50 4.50 4.50 0
Apr 28 2021 4.50 0.75 20.0% 3.80 4.50 3.80 400
Apr 27 2021 3.75 0.50 15.38% 3.775 3.775 3.75 200
Apr 26 2021 3.25 -0.50 -13.33% 3.25 3.25 3.25 200
Apr 23 2021 3.75 0.00 0.0% 3.75 3.75 3.75 1,253
Apr 22 2021 3.75 0.50 15.38% 3.75 3.75 3.75 771
Apr 21 2021 3.25 -0.50 -13.33% 3.25 3.25 3.25 100
Apr 20 2021 3.75 0.10 2.74% 3.75 3.75 3.75 100
Apr 19 2021 3.65 0.71 24.15% 2.94 3.65 2.94 700
Apr 16 2021 2.94 -0.23 -7.26% 3.14 3.14 2.94 400
Apr 15 2021 3.17 -0.58 -15.47% 3.17 3.17 3.17 170
Apr 14 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0
Apr 13 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0
Apr 12 2021 3.75 0.00 0.0% 3.75 3.75 3.75 0
See More Historical Prices »


Your Recent History
USOTC
NCRA
Nocera (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.