Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Mineral Exploration Inc (QB) | NLPXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0446 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0446 | 0.0446 |
NLPXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0447 | 0.045 | 0.0422 | 0.044769 | 38,100 | -0.0001 | -0.22% |
| 1 Month | 0.04255 | 0.045 | 0.0391 | 0.0435984 | 23,773 | 0.00205 | 4.82% |
| 3 Months | 0.057 | 0.057 | 0.0366 | 0.0449333 | 44,449 | -0.0124 | -21.75% |
| 6 Months | 0.03005 | 0.0806 | 0.03005 | 0.050585 | 62,443 | 0.01455 | 48.42% |
| 1 Year | 0.0362 | 0.0806 | 0.0215 | 0.0458165 | 49,523 | 0.0084 | 23.20% |
| 3 Years | 0.1003 | 0.1411 | 0.0215 | 0.0723546 | 43,937 | -0.0557 | -55.53% |
| 5 Years | 0.0651 | 0.17 | 0.0204 | 0.0769029 | 43,525 | -0.0205 | -31.49% |
NLPXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
| Apr 23 2024 | 0.0446 | -0.0004 | -0.89% | 0.0422 | 0.0446 | 0.0422 | 44,000 |
| Apr 22 2024 | 0.045 | 0.0019 | 4.41% | 0.0447 | 0.045 | 0.0447 | 32,200 |
| Apr 19 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| Apr 18 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| Apr 17 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| Apr 16 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
| Apr 15 2024 | 0.0431 | 0.00265 | 6.55% | 0.0431 | 0.0431 | 0.0431 | 73,000 |
| Apr 12 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 11 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 10 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 09 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 08 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 05 2024 | 0.04045 | 0.00 | 0.00% | 0.04045 | 0.04045 | 0.04045 | 0 |
| Apr 04 2024 | 0.04045 | -0.00055 | -1.34% | 0.04045 | 0.04045 | 0.04045 | 3,700 |
| Apr 03 2024 | 0.041 | 0.0019 | 4.86% | 0.04055 | 0.041 | 0.04055 | 8,513 |
| Apr 02 2024 | 0.0391 | -0.00345 | -8.11% | 0.0419 | 0.0419 | 0.0391 | 4,000 |
| Apr 01 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| Mar 28 2024 | 0.04255 | 0.00 | 0.00% | 0.04255 | 0.04255 | 0.04255 | 0 |
| Mar 27 2024 | 0.04255 | -0.00365 | -7.90% | 0.04255 | 0.04255 | 0.04255 | 1,000 |
| Mar 26 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 0 |
| Mar 25 2024 | 0.0462 | 0.0017 | 3.82% | 0.0462 | 0.0462 | 0.0462 | 2,000 |
