NRTSF

Nobilis Health (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nobilis Health Corporation (PK) NRTSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0029 93.55% 0.006 16:00:09
Open Price Low Price High Price Close Price Prev Close
0.0115 0.0031 0.0115 0.0031
more quote information »

NRTSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00310.01150.00310.004008892,6500.002993.55%
1 Month0.003950.01150.00110.003885569,6740.0020551.9%
3 Months0.00950.02820.00030.0055709141,918-0.0035-36.84%
6 Months0.00060.02820.00030.0041928191,6200.0054900.0%
1 Year0.00140.02820.00010.0035591131,0400.0046328.57%
3 Years0.010.070.00010.0043283143,443-0.004-40.0%
5 Years0.010.070.00010.0043283143,443-0.004-40.0%

NRTSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 0.0031 -0.0029 -48.33% 0.00635 0.00635 0.0031 20,453
May 07 2021 0.006 0.00 0.0% 0.006 0.006 0.006 11,750
May 06 2021 0.006 0.0029 93.55% 0.0031 0.006 0.0031 133,416
May 05 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 4,711
May 04 2021 0.0031 0.00 0.0% 0.0031 0.0035 0.0031 292,921
May 03 2021 0.0031 0.00 0.0% 0.0011 0.0058 0.0011 112,699
Apr 30 2021 0.0031 0.00 0.0% 0.0062 0.0062 0.0031 10,622
Apr 29 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 2,000
Apr 28 2021 0.0031 0.00 0.0% 0.0011 0.0031 0.0011 19,379
Apr 27 2021 0.0031 0.00 0.0% 0.0031 0.0031 0.0031 2,087
Apr 26 2021 0.0031 0.00 0.0% 0.0031 0.0059 0.0031 13,132
Apr 23 2021 0.0031 0.00 0.0% 0.0021 0.0031 0.0021 12,070
Apr 22 2021 0.0031 0.00 0.0% 0.0021 0.0031 0.0021 10,362
Apr 21 2021 0.0031 0.0001 3.33% 0.0065 0.0065 0.0031 35,561
Apr 20 2021 0.003 -0.0032 -51.61% 0.0062 0.0062 0.003 11,606
Apr 19 2021 0.0062 0.0012 24.0% 0.003 0.0062 0.003 196,571
Apr 16 2021 0.005 0.002 66.67% 0.003 0.005 0.003 24,000
Apr 15 2021 0.003 0.00 0.0% 0.0062 0.0062 0.003 77,197
Apr 14 2021 0.003 -0.001 -25.0% 0.004 0.0068 0.003 335,129
Apr 13 2021 0.004 0.00 0.0% 0.00395 0.004 0.00395 67,805
Apr 12 2021 0.004 0.0001 2.56% 0.0039 0.005 0.0039 1,736
See More Historical Prices »


Your Recent History
USOTC
NRTSF
Nobilis He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.