Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nippon Tel and Tel Cp (PK) | NPPXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.37% | 1.08 | 16:28:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.08 | 1.0713 | 1.1285 | 1.08 | 1.095 |
NPPXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.20 | 1.02 | 1.09 | 6,325,132 | -0.03 | -2.70% |
| 1 Month | 1.185 | 1.24 | 1.02 | 1.10 | 1,911,380 | -0.105 | -8.86% |
| 3 Months | 1.23 | 1.40 | 1.02 | 1.11 | 672,788 | -0.15 | -12.20% |
| 6 Months | 1.159 | 1.43 | 1.02 | 1.13 | 420,707 | -0.079 | -6.82% |
| 1 Year | 1.1958 | 1.43 | 1.02 | 1.14 | 310,043 | -0.1158 | -9.68% |
| 3 Years | 1.0512 | 1.43 | 0.992313 | 1.14 | 115,106 | 0.02883 | 2.74% |
| 5 Years | 1.6148 | 2.0728 | 0.762489 | 1.13 | 78,173 | -0.53475 | -33.12% |
NPPXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.08 | -0.02 | -1.37% | 1.08 | 1.1285 | 1.0713 | 16,844 |
| Apr 23 2024 | 1.095 | -0.04 | -3.52% | 1.1095 | 1.1095 | 1.0706 | 2,407 |
| Apr 22 2024 | 1.135 | 0.04 | 4.13% | 1.07 | 1.20 | 1.07 | 40,562 |
| Apr 19 2024 | 1.09 | 0.02 | 1.87% | 1.07 | 1.14 | 1.07 | 31,379,980 |
| Apr 18 2024 | 1.07 | 0.02 | 1.60% | 1.10 | 1.10 | 1.04 | 121,182 |
| Apr 17 2024 | 1.0531 | -0.01 | -0.65% | 1.11 | 1.115 | 1.02 | 81,527 |
| Apr 16 2024 | 1.06 | -0.01 | -0.93% | 1.20 | 1.20 | 1.03 | 164,717 |
| Apr 15 2024 | 1.07 | -0.05 | -4.46% | 1.24 | 1.24 | 1.04 | 764,034 |
| Apr 12 2024 | 1.12 | -0.02 | -1.75% | 1.051 | 1.23 | 1.04 | 423,427 |
| Apr 11 2024 | 1.1399 | 0.01 | 0.88% | 1.14 | 1.17 | 1.12 | 39,119 |
| Apr 10 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.16 | 1.13 | 245,759 |
| Apr 09 2024 | 1.14 | 0.00 | 0.01% | 1.06 | 1.16 | 1.06 | 128,712 |
| Apr 08 2024 | 1.1399 | 0.00 | -0.29% | 1.13 | 1.15 | 1.13 | 67,204 |
| Apr 05 2024 | 1.1432 | -0.02 | -1.45% | 1.13 | 1.17 | 1.13 | 47,252 |
| Apr 04 2024 | 1.16 | 0.01 | 0.87% | 1.14 | 1.20 | 1.14 | 2,239,677 |
| Apr 03 2024 | 1.15 | -0.05 | -4.17% | 1.17 | 1.20 | 1.14 | 71,561 |
| Apr 02 2024 | 1.20 | 0.05 | 4.35% | 1.139 | 1.21 | 1.13 | 208,605 |
| Apr 01 2024 | 1.15 | -0.07 | -5.74% | 1.22 | 1.22 | 1.13 | 106,438 |
| Mar 28 2024 | 1.22 | 0.02 | 1.67% | 1.19 | 1.22 | 1.19 | 105,025 |
| Mar 27 2024 | 1.20 | 0.01 | 0.84% | 1.185 | 1.23 | 1.18 | 79,031 |
| Mar 26 2024 | 1.19 | -0.03 | -2.46% | 1.19 | 1.22 | 1.18 | 25,885 |
| Mar 25 2024 | 1.22 | 0.02 | 1.40% | 1.19 | 1.23 | 1.18 | 74,770 |
