GETT Gold (PK) Historical Data - RCCMF

Company Name	Stock Ticker Symbol	Market	Type
GETT Gold Inc (PK)	RCCMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.003	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
			0.003	0.003

RCCMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.003	0.003	0.003	2,000	0.00	0.00%
1 Month	0.0036	0.0036	0.003	0.003596	150,500	-0.0006	-16.67%
3 Months	0.0022	0.0037	0.0022	0.0034954	59,571	0.0008	36.36%
6 Months	0.03	0.03	0.002	0.003368	29,912	-0.027	-90.00%
1 Year	0.0124	0.039	0.0015	0.0066198	37,982	-0.0094	-75.81%
3 Years	0.026	0.054	0.0015	0.0123296	37,161	-0.023	-88.46%
5 Years	0.01732	0.0592	0.0015	0.022361	32,786	-0.01432	-82.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 15 2024	0.003	-0.0006	-16.67%	0.003	0.003	0.003	2,000
Apr 12 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Apr 11 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Apr 10 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Apr 09 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Apr 08 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Apr 05 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Apr 04 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Apr 03 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Apr 02 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Apr 01 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 28 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 27 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 26 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 25 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 22 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 21 2024	0.0036	0.0014	63.64%	0.0036	0.0036	0.0036	298,999
Mar 20 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
Mar 19 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0