Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 224 |
|
|||||
| News | - | ||||||
| Day High | 49.482 | Low High |
|||||
| Day Low | 47.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nintendo Co Ltd (PK) | NTDOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.468 | 0.98% | 48.20 | 16:04:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.51 | 47.51 | 49.482 | 48.20 | 47.732 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 224 | $ 47.9919 | $ 10,750 | - | 39.61 - 61.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:17 | 39 | $ 48.20 | USD |
Nintendo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NTDOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.955 | 50.70 | 47.03 | 48.58 | 663 | 0.245 | 0.51% |
| 1 Month | 56.949 | 57.29 | 47.03 | 52.00 | 1,886 | -8.75 | -15.36% |
| 3 Months | 54.55 | 61.33 | 47.03 | 55.94 | 3,471 | -6.35 | -11.64% |
| 6 Months | 40.60 | 61.33 | 40.03 | 51.28 | 4,735 | 7.60 | 18.72% |
| 1 Year | 41.03 | 61.33 | 39.61 | 47.33 | 4,610 | 7.17 | 17.48% |
| 3 Years | 580.00 | 647.20 | 37.25 | 90.39 | 3,447 | -531.80 | -91.69% |
| 5 Years | 332.62 | 673.00 | 37.25 | 143.39 | 2,426 | -284.42 | -85.51% |
