Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nilam Resources Inc (PK) | NILA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0031 | 06:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0031 |
NILA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0092 | 0.0031 | 0.0057566 | 41,488 | -0.0049 | -61.25% |
| 1 Month | 0.06 | 0.375 | 0.0025 | 0.2236178 | 1,198,158 | -0.0569 | -94.83% |
| 3 Months | 0.04099 | 0.375 | 0.0025 | 0.2165248 | 620,803 | -0.03789 | -92.44% |
| 6 Months | 0.01104 | 0.375 | 0.0025 | 0.1978175 | 358,745 | -0.00794 | -71.92% |
| 1 Year | 0.0125 | 0.375 | 0.0025 | 0.1757645 | 266,724 | -0.0094 | -75.20% |
| 3 Years | 0.07 | 0.375 | 0.0025 | 0.1324614 | 146,254 | -0.0669 | -95.57% |
| 5 Years | 0.004 | 0.375 | 0.002 | 0.0830914 | 155,299 | -0.0009 | -22.50% |
NILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0031 | -0.0029 | -48.33% | 0.0032 | 0.0032 | 0.0031 | 22,348 |
| Apr 19 2024 | 0.006 | -0.00203 | -25.28% | 0.008 | 0.008 | 0.006 | 177,970 |
| Apr 18 2024 | 0.00803 | 0.00003 | 0.38% | 0.00803 | 0.00803 | 0.00803 | 2,173 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.008 | 2,700 |
| Apr 16 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.008 | 0.008 | 2,250 |
| Apr 15 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| Apr 12 2024 | 0.0095 | 0.00699 | 278.49% | 0.005 | 0.012 | 0.0029 | 217,016 |
| Apr 11 2024 | 0.00251 | -0.00124 | -33.07% | 0.0025 | 0.00251 | 0.0025 | 5,630 |
| Apr 10 2024 | 0.00375 | 0.00059 | 18.67% | 0.0027 | 0.00375 | 0.0025 | 16,500 |
| Apr 09 2024 | 0.00316 | 0.00 | 0.00% | 0.00316 | 0.00316 | 0.00316 | 0 |
| Apr 08 2024 | 0.00316 | 0.00066 | 26.40% | 0.00316 | 0.00316 | 0.00316 | 786 |
| Apr 05 2024 | 0.0025 | -0.00051 | -16.92% | 0.003 | 0.003 | 0.0025 | 17,370 |
| Apr 04 2024 | 0.003009 | -0.00094 | -23.82% | 0.0035 | 0.0037 | 0.003 | 18,285 |
| Apr 03 2024 | 0.00395 | 0.00045 | 12.86% | 0.005 | 0.005 | 0.0035 | 32,140 |
| Apr 02 2024 | 0.0035 | -0.0024 | -40.68% | 0.0059 | 0.00609 | 0.0035 | 64,968 |
| Apr 01 2024 | 0.0059 | -0.00199 | -25.22% | 0.0059 | 0.0061 | 0.0059 | 25,647 |
| Mar 28 2024 | 0.00789 | -0.00521 | -39.77% | 0.013 | 0.01305 | 0.0035 | 797,422 |
| Mar 27 2024 | 0.0131 | -0.2525 | -95.07% | 0.07 | 0.111 | 0.011 | 1,951,136 |
| Mar 26 2024 | 0.2656 | 0.2491 | 1,509.70% | 0.06 | 0.375 | 0.05 | 17,014,353 |
| Mar 25 2024 | 0.0165 | -0.0035 | -17.50% | 0.018 | 0.018 | 0.0165 | 40,000 |
