Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 185 |
|
|||||
| News | - | ||||||
| Day High | 5.4175 | Low High |
|||||
| Day Low | 5.4175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nihon M and A Center Inc (PK) | NHMAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0525 | -0.96% | 5.4175 | 16:05:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.4175 | 5.4175 | 5.4175 | 5.4175 | 5.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 185 | $ 5.4175 | $ 1,002 | - | 4.20 - 8.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:18:22 | 185 | $ 5.4175 | USD |
Nihon M and A Center (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHMAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.685 | 5.685 | 5.4175 | 5.63 | 345 | -0.2675 | -4.71% |
| 1 Month | 6.00 | 6.06 | 5.4175 | 5.83 | 358 | -0.5825 | -9.71% |
| 3 Months | 5.31 | 6.87 | 5.31 | 6.00 | 247 | 0.1075 | 2.02% |
| 6 Months | 4.615 | 6.87 | 4.20 | 5.76 | 169 | 0.8025 | 17.39% |
| 1 Year | 7.575 | 8.23 | 4.20 | 5.81 | 10,715 | -2.16 | -28.48% |
| 3 Years | 27.01 | 34.38 | 4.20 | 21.88 | 10,604 | -21.59 | -79.94% |
| 5 Years | 27.70 | 71.00 | 4.20 | 28.11 | 11,229 | -22.28 | -80.44% |
