Nighthawk Gold (QX) Historical Data - MIMZF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nighthawk Gold Corporation (QX) MIMZF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.105 8.57% 1.33 1.25 1.36 1.25 1.225 16:59:56
more quote information »

MIMZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.361.16141.2112,3250.086.4%
1 Month1.081.4280.94771.1316,6660.2523.15%
3 Months1.57261.57260.701.0713,661-0.24256-15.42%
6 Months0.27182.010.26210.615307333,5081.06389.33%
1 Year0.2942.010.2570.444126859,2441.04352.38%
3 Years0.80222.010.22280.399451763,7910.527865.79%
5 Years0.25272.010.0280.40814159,3871.08426.32%

MIMZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 1.33 0.11 8.57% 1.25 1.36 1.25 10,100
May 28 2020 1.225 0.05 3.81% 1.20 1.2488 1.1614 16,930
May 27 2020 1.18 -0.02 -1.67% 1.1698 1.19 1.1679 15,070
May 26 2020 1.20 -0.03 -2.68% 1.1847 1.20 1.1847 2,828
May 22 2020 1.2331 -0.08 -5.84% 1.25 1.26 1.2103 14,470
May 21 2020 1.3096 -0.08 -5.78% 1.3895 1.3895 1.29 7,091
May 20 2020 1.39 0.15 12.1% 1.2934 1.428 1.2931 23,315
May 19 2020 1.24 0.04 3.51% 1.196 1.251 1.1743 41,405
May 18 2020 1.198 0.06 5.09% 1.22 1.24 1.18 9,543
May 15 2020 1.14 0.08 7.21% 1.04 1.14 1.04 11,912
May 14 2020 1.0634 0.01 1.27% 1.0682 1.0754 1.04 10,804
May 13 2020 1.05 -0.03 -2.78% 1.025 1.05 1.0124 2,950
May 12 2020 1.08 -0.02 -1.37% 1.095 1.095 1.075 3,413
May 11 2020 1.095 -0.05 -3.95% 1.13 1.13 1.095 7,170
May 08 2020 1.14 0.03 2.7% 1.1234 1.14 1.1234 5,012
May 07 2020 1.11 0.06 5.72% 1.00 1.11 1.00 6,192
May 06 2020 1.0499 0.01 0.82% 1.05 1.06 1.0049 22,663
May 05 2020 1.0413 0.04 4.13% 0.955 1.0413 0.95 9,863
May 04 2020 1.00 -0.01 -0.99% 0.98 1.03 0.9477 30,472
May 01 2020 1.01 -0.10 -9.01% 1.08 1.08 1.00 75,551
Apr 30 2020 1.11 -0.03 -2.63% 1.14 1.14 1.105 25,910
See More Historical Prices »


Your Recent History
USOTC
MIMZF
Nighthawk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.