Nighthawk Gold Corp. Stock Price - MIMZF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Nighthawk Gold Corp. MIMZF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0026 -0.94% 0.2734 0.2734 0.2734 0.2734 0.276 16:08:03
Bid Price Ask Price Spread Spread % News
0.266 0.288 0.022 7.64% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 1,000 $ 0.273400 $ 273 16,927 0.2228 - 0.412
Last Trade Time Type Quantity Stock Price Currency
13:58:23 500 $ 0.2734 USD

Nighthawk Gold Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.96M 193.71M $ -1.83M - -28.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Nighthawk Gold Corp. News

Latest MIMZF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIMZF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2650.290.260480.28647k105k47k0.00843.17%
1 Month0.2550.2970.2420.2771322105k15k0.01847.22%
3 Months0.28550.3050.23170.2594100328k20k-0.0121-4.24%
6 Months0.270.35280.23170.277210018M176k0.00341.26%
1 Year0.3970.4120.22280.28123318M93k-0.1236-31.13%
3 Years0.16110.9720.15330.39773318M60k0.112369.71%
5 Years0.38370.9720.0280.39723318M59k-0.1103-28.75%

Nighthawk Gold Corp. Description

Nighthawk Gold Corp. is a Canadian-based gold exploration company with a district scale land position (222,203 acres or 900 km2), within the Indin Lake Greenstone Belt, located approximately 200 km north of Yellowknife, Northwest Territories. Nighthawk is focused on advancing the Colomac Gold Project with a current inferred resource of 2.6 million ounces of gold (50.3 million tonnes at an average grade of 1.62 gpt Au, see Resource Estimate), as well as advancing its other regional gold deposits and showings on its Indin Lake Gold Property, within a highly prospective and underexplored Archean gold camp.

Your Recent History
Nighthawk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.