Nighthawk Gold Corp. Stock Price - MIMZF

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nighthawk Gold Corp. MIMZF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03105 -7.22% 0.39895 0.43423 0.3884 0.42 0.43 16:28:49
Bid Price Ask Price Spread Spread % News
0.39 0.4338 0.0438 10.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33 66,100 $ 0.410985 $ 27,166 65,258 0.2228 - 0.4753
Last Trade Time Type Quantity Stock Price Currency
15:45:08 780 $ 0.39895 USD

Nighthawk Gold Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 88.57M 222.00M $ -1.83M - -48.44 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
237.60k $ - 0.00% - -

more financials information »

Nighthawk Gold Corp. News

Latest MIMZF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MIMZF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.44690.4540.38840.433383k-0.04795-10.73%
1 Month0.39920.47530.374050.432171k-0.00025-0.06%
3 Months0.2550.47530.2420.372176k0.1439556.45%
6 Months0.2770.47530.23170.2934199k0.1219544.03%
1 Year0.32610.47530.22280.2934105k0.0728522.34%
3 Years0.2870.9720.22280.398663k0.1119539.01%
5 Years0.4960.9720.0280.395661k-0.09705-19.57%

Nighthawk Gold Corp. Description

Nighthawk Gold Corp. is a Canadian-based gold exploration company with a district scale land position (222,203 acres or 900 km2), within the Indin Lake Greenstone Belt, located approximately 200 km north of Yellowknife, Northwest Territories. Nighthawk is focused on advancing the Colomac Gold Project with a current inferred resource of 2.6 million ounces of gold (50.3 million tonnes at an average grade of 1.62 gpt Au, see Resource Estimate), as well as advancing its other regional gold deposits and showings on its Indin Lake Gold Property, within a highly prospective and underexplored Archean gold camp.

Your Recent History
Nighthawk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.