Nighthawk Gold Corp. Historical Data - MIMZF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nighthawk Gold Corp. MIMZF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03105 -7.22% 0.39895 0.43423 0.3884 0.42 0.43 16:28:39
more quote information »

MIMZF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.44690.4540.38840.433383k-0.04795-10.73%
1 Month0.39920.47530.374050.432171k-0.00025-0.06%
3 Months0.2550.47530.2420.372176k0.1439556.45%
6 Months0.2770.47530.23170.2934199k0.1219544.03%
1 Year0.32610.47530.22280.2934105k0.0728522.34%
3 Years0.2870.9720.22280.398663k0.1119539.01%
5 Years0.4960.9720.0280.395661k-0.09705-19.57%

MIMZF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.39895-0.03105-7.22%0.38840.4342366,100
Jul 18 20190.43-0.0089-2.03%0.4070.441142,773
Jul 17 20190.4389+0.01608+3.80%0.4230.44249,500
Jul 16 20190.42282-0.01208-2.78%0.41940.4429546,500
Jul 15 20190.4349-0.0044-1.00%0.424290.45478,992
Jul 12 20190.4393-0.0067-1.50%0.4240.44795,481
Jul 11 20190.446-0.014-3.04%0.4370.46218,280
Jul 10 20190.460.000.00%0.459950.475319,050
Jul 09 20190.46-0.0008-0.17%0.44340.4623181,450
Jul 08 20190.4608+0.0208+4.73%0.4150.4608254,795
Jul 05 20190.44+0.0036+0.82%0.436720.449,500
Jul 03 20190.4364+0.0142+3.36%0.42260.4387826,500
Jul 02 20190.4222+0.0372+9.66%0.400.422241,750
Jul 01 20190.385+0.0029+0.76%0.380.4025,051
Jun 28 20190.3821-0.01761-4.41%0.374050.3992104,670
Jun 27 20190.39971-0.01389-3.36%0.3930.40713,040
Jun 26 20190.4136+0.0136+3.40%0.380.41566,777
Jun 25 20190.40-0.0038-0.94%0.3810.4369,995
Jun 24 20190.4038+0.0081+2.05%0.38460.41267,325
Jun 21 20190.3957-0.0117-2.87%0.391950.399232,200
See More Historical Prices »


Your Recent History
USOTC
MIMZF
Nighthawk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.