Nighthawk Gold Corp. Historical Data - MIMZF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Nighthawk Gold Corp. MIMZF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0026 -0.94% 0.2734 0.2734 0.2734 0.2734 0.276 16:08:09
more quote information »

MIMZF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2650.290.260480.28647k105k47k0.00843.17%
1 Month0.2550.2970.2420.2771322105k15k0.01847.22%
3 Months0.28550.3050.23170.2594100328k20k-0.0121-4.24%
6 Months0.270.35280.23170.277210018M176k0.00341.26%
1 Year0.3970.4120.22280.28123318M93k-0.1236-31.13%
3 Years0.16110.9720.15330.39773318M60k0.112369.71%
5 Years0.38370.9720.0280.39723318M59k-0.1103-28.75%

MIMZF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.2734-0.0026-0.94%0.27340.27341,000
May 23 20190.2760.000.00%0.2760.2760
May 22 20190.276-0.014-4.83%0.27560.27746,750
May 21 20190.29+0.004+1.40%0.2750.2930,408
May 20 20190.2860.000.00%0.2860.2860
May 17 20190.286+0.0281+10.90%0.260480.286105,300
May 16 20190.2579-0.0157-5.74%0.25790.2579322
May 15 20190.2736+0.0116+4.43%0.261370.29715,853
May 14 20190.262-0.0012-0.46%0.2620.270957,081
May 13 20190.2632-0.00644-2.39%0.26320.26542,700
May 10 20190.26964+0.00044+0.16%0.269640.26964845
May 09 20190.2692-0.0008-0.30%0.26920.26921,000
May 08 20190.27-0.002-0.74%0.270.271,000
May 07 20190.2720.000.00%0.2720.2720
May 06 20190.2720.000.00%0.2720.2720
May 03 20190.272+0.017+6.67%0.25480.2724,500
May 02 20190.255-0.015-5.56%0.25420.2555,000
May 01 20190.270.000.00%0.270.270
Apr 30 20190.27+0.0277+11.43%0.24710.279,500
Apr 29 20190.2423-0.0147-5.72%0.2420.251724,050
Apr 26 20190.257-0.003-1.15%0.243220.2573,300
See More Historical Prices »


Your Recent History
USOTC
MIMZF
Nighthawk ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.