Nighthawk Gold Corp. Historical Data - MIMZF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Nighthawk Gold Corp. (QX) MIMZF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0043 +1.59% 0.2743 0.285 0.272 0.284 0.27 15:51:53
more quote information »

MIMZF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.28500.0000025k0--
1 Month00.28500.0000025k0--
3 Months00.28500.0000025k0--
6 Months00.28500.0000025k0--
1 Year00.28500.0000025k0--
3 Years00.28500.0000025k0--
5 Years00.28500.0000025k0--

MIMZF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20180.2743+0.0043+1.59%0.2720.28525,417
Sep 17 20180.27+0.04104+17.92%0.229230.2733,250
Sep 14 20180.22896-0.01254-5.19%0.228960.233961,000
Sep 13 20180.2415+0.0015+0.63%0.24090.2470516,740
Sep 12 20180.24+0.006+2.56%0.23230.249,600
Sep 11 20180.234-0.006-2.50%0.23330.24444,900
Sep 10 20180.24-0.002-0.83%0.2350.248213,850
Sep 07 20180.242+0.002+0.83%0.2380.24213,200
Sep 06 20180.24-0.01-4.00%0.2370.25518,900
Sep 05 20180.25-0.0175-6.54%0.250.2725,050
Sep 04 20180.2675-0.0025-0.93%0.26750.28069,700
Aug 31 20180.27-0.0043-1.57%0.270.2876,690
Aug 30 20180.2743-0.0102-3.59%0.27430.2743900
Aug 29 20180.2845+0.0039+1.39%0.28450.2845120
Aug 28 20180.2806-0.0145-4.91%0.28060.29731,971
Aug 27 20180.2951+0.01629+5.84%0.2830.29773,997
Aug 24 20180.27881+0.02868+11.47%0.2730.29532,000
Aug 23 20180.25013-0.01987-7.36%0.250130.271,679
Aug 22 20180.27+0.0212+8.52%0.250.2719,600
Aug 21 20180.2488+0.0128+5.42%0.2290.2570,210
Aug 20 20180.236+0.0044+1.90%0.22280.23642,525
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.