Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nighthawk Gold Corporation (PK) | MIMZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19275 |
MIMZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.197265 | 0.197265 | 0.1805 | 0.1932186 | 6,114 | -0.00451 | -2.29% |
| 6 Months | 0.309 | 0.31 | 0.1805 | 0.244791 | 27,569 | -0.11625 | -37.62% |
| 1 Year | 0.36674 | 0.55 | 0.1805 | 0.3456725 | 29,351 | -0.17399 | -47.44% |
| 3 Years | 0.98 | 1.12 | 0.1805 | 0.4229827 | 24,486 | -0.78725 | -80.33% |
| 5 Years | 0.26 | 2.201 | 0.1805 | 0.554742 | 31,968 | -0.06725 | -25.87% |
MIMZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 22 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 19 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 18 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 17 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 16 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 15 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 12 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 11 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 10 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 09 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 08 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 05 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 04 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 03 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 02 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 01 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Mar 28 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Mar 27 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Mar 26 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Mar 25 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
