Ngen Technologies (PK) Historical Data - LIBE

LIBE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Apr 02 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Apr 01 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 31 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 30 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 27 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 26 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 25 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 24 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 23 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 20 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 19 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 18 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 17 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 16 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 13 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 12 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 11 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 10 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 09 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 06 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 05 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 04 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 03 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Mar 02 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Feb 28 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Feb 27 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Feb 26 2020 0.5001 0.00 0.0% 0.5001 0.5001 0.5001 0
Feb 25 2020 0.5001 -0.0999 -16.65% 0.55 0.55 0.50 1,671
Feb 24 2020 0.60 0.002 0.33% 0.47005 0.60 0.47005 14,793
Feb 21 2020 0.598 0.00 +0.00% 0.6775 0.70 0.589 0
Feb 21 2020 0.598 -0.002 -0.33% 0.6775 0.70 0.589 11,619
Feb 20 2020 0.60 0.00 +0.00% 0.75 0.75 0.60 0
Feb 20 2020 0.60 -0.10 -14.29% 0.75 0.75 0.60 19,368
Feb 19 2020 0.70 0.00 0.0% 0.709 0.77 0.70 5,899
Feb 18 2020 0.70 0.00 0.0% 0.70 0.74 0.60 26,751
Feb 17 2020 0.70 0.00 +0.00% 0.70 0.82 0.68 0
Feb 14 2020 0.70 0.00 +0.00% 0.70 0.82 0.68 0
Feb 14 2020 0.70 0.00 0.0% 0.70 0.82 0.68 19,951
Feb 13 2020 0.70 0.00 +0.00% 0.849 0.849 0.70 0
Feb 13 2020 0.70 -0.069 -8.97% 0.849 0.849 0.70 2,513
Feb 12 2020 0.769 -0.051 -6.22% 0.802 0.802 0.769 623
Feb 11 2020 0.82 0.00 +0.00% 0.88 0.88 0.802 0
Feb 11 2020 0.82 -0.10 -10.87% 0.88 0.88 0.802 14,819
Feb 10 2020 0.92 0.9194 153,258.89% 0.88 0.92 0.88 9,972
Feb 07 2020 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Feb 07 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Feb 06 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Feb 05 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Feb 04 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Feb 03 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 31 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 30 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 29 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 28 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 27 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 24 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 23 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 22 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 21 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 20 2020 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Jan 17 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 16 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 15 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 14 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 13 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 10 2020 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Jan 09 2020 0.0006 0.0001 20.0% 0.0005 0.0006 0.0002 179,406,953
Jan 08 2020 0.0005 0.00 0.0% 0.0005 0.0006 0.0004 7,847,660
Jan 07 2020 0.0005 0.00 +0.00% 0.0006 0.0006 0.0005 0
Jan 07 2020 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 2,418,054


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.