ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,917.20
      -0.84%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.035
      -0.21%
      Bitcoin
      63,872.12
      -0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nexus Energy Services Inc (PK) (IBGR)

      7. Nexus Energy Services Inc (PK) (IBGR) Historical

      IBGR Nexus Energy Services Inc (PK)

      0.010485
      0.00054 (5.38%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      IBGR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.010485 0.00054 5.38% 0.0107 0.0107 0.010485 50,000
      Apr 23 2024 0.00995 -0.00043 -4.14% 0.01114 0.0114 0.00907 210,051
      Apr 22 2024 0.01038 -0.00062 -5.64% 0.00924 0.01038 0.0081 24,148
      Apr 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0
      Apr 18 2024 0.011 -0.001 -8.33% 0.012 0.012 0.0092 32,033
      Apr 17 2024 0.012 0.00 0.00% 0.0125 0.01278 0.012 283,497
      Apr 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 15,000
      Apr 15 2024 0.012 0.0005 4.35% 0.012 0.012 0.012 50,000
      Apr 12 2024 0.0115 0.0015 15.00% 0.00862 0.0115 0.0069 157,346
      Apr 11 2024 0.01 -0.0017 -14.53% 0.0097 0.01225 0.0097 327,500
      Apr 10 2024 0.0117 0.0017 17.00% 0.0105 0.0179 0.01 165,950
      Apr 09 2024 0.01 0.0035 53.85% 0.008 0.01073 0.008 178,505
      Apr 08 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0
      Apr 05 2024 0.0065 -0.0015 -18.75% 0.0065 0.0065 0.0065 25,008
      Apr 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Apr 03 2024 0.008 -0.0016 -16.67% 0.00764 0.008 0.007 100,210
      Apr 02 2024 0.0096 -0.0002 -2.04% 0.00792 0.0096 0.007 56,800
      Apr 01 2024 0.0098 0.0011 12.64% 0.0098 0.0098 0.0098 3,000
      Mar 28 2024 0.0087 -0.00015 -1.69% 0.009 0.01 0.0087 408,612
      Mar 27 2024 0.00885 0.00003 0.28% 0.00885 0.00885 0.00885 2,250
      Mar 26 2024 0.008825 0.00073 8.95% 0.00831 0.009 0.0082 255,000
      Mar 25 2024 0.0081 0.0006 8.00% 0.0076 0.00848 0.0076 75,600
      Mar 22 2024 0.0075 -0.0015 -16.67% 0.008 0.0085 0.0061 505,000
      Mar 21 2024 0.009 0.00 0.00% 0.00875 0.009 0.00875 868
      Mar 20 2024 0.009 0.0008 9.76% 0.009 0.009 0.0076 140,035
      Mar 19 2024 0.0082 -0.0008 -8.89% 0.0083 0.009 0.0076 385,913
      Mar 18 2024 0.009 0.0008 9.76% 0.0095 0.0095 0.0088 98,600
      Mar 15 2024 0.0082 -0.0008 -8.89% 0.0092 0.01 0.0081 109,263
      Mar 14 2024 0.009 -0.00005 -0.55% 0.009 0.009 0.009 13,200
      Mar 13 2024 0.00905 -0.00029 -3.10% 0.0091 0.01264 0.00905 175,900
      Mar 12 2024 0.00934 -0.00016 -1.68% 0.0095 0.0095 0.0075 819,891
      Mar 11 2024 0.0095 -0.0028 -22.76% 0.0123 0.0123 0.009 114,265
      Mar 08 2024 0.0123 0.00294 31.41% 0.0119 0.0123 0.0119 30,000
      Mar 07 2024 0.00936 -0.00154 -14.13% 0.0101 0.0101 0.0081 430,605
      Mar 06 2024 0.0109 0.00 0.00% 0.0109 0.0123 0.0109 284,011
      Mar 05 2024 0.0109 0.0029 36.25% 0.0092 0.013 0.0085 1,072,572
      Mar 04 2024 0.008 -0.0014 -14.89% 0.0092 0.0115 0.008 801,888
      Mar 01 2024 0.0094 0.0034 56.67% 0.006 0.0094 0.006 1,322,391
      Feb 29 2024 0.006 -0.0009 -13.04% 0.00615 0.00639 0.0059 380,000
      Feb 28 2024 0.0069 0.0002 2.99% 0.0069 0.0069 0.0057 996,294
      Feb 27 2024 0.0067 0.0018 36.73% 0.0052 0.0067 0.005 1,165,330
      Feb 26 2024 0.0049 -0.00019 -3.73% 0.00508 0.0052 0.0049 422,331
      Feb 23 2024 0.00509 -0.00011 -2.12% 0.005 0.0063 0.00485 1,127,639
      Feb 22 2024 0.0052 0.00 0.00% 0.0055 0.0055 0.0047 2,540,172
      Feb 21 2024 0.0052 0.00 0.00% 0.0052 0.0052 0.0051 70,000
      Feb 20 2024 0.0052 0.0002 4.00% 0.0051 0.0052 0.0051 478,487
      Feb 16 2024 0.005 -0.0002 -3.85% 0.0052 0.0052 0.0048 14,100
      Feb 15 2024 0.0052 0.00014 2.77% 0.0052 0.0052 0.0052 1,150
      Feb 14 2024 0.00506 0.00026 5.42% 0.005 0.00506 0.00494 118,094
      Feb 13 2024 0.0048 0.00 0.00% 0.0053 0.0053 0.0048 361,305
      Feb 12 2024 0.0048 -0.0002 -4.00% 0.005 0.005 0.0048 327,123
      Feb 09 2024 0.005 -0.0002 -3.85% 0.0047 0.00505 0.0047 842,465
      Feb 08 2024 0.0052 0.0002 4.00% 0.00515 0.0052 0.005 704,557
      Feb 07 2024 0.005 0.0001 2.04% 0.0048 0.00509 0.0048 40,000
      Feb 06 2024 0.0049 0.00009 1.87% 0.0052 0.0052 0.0049 31,900
      Feb 05 2024 0.00481 -0.00009 -1.84% 0.0049 0.0052 0.0048 429,326
      Feb 02 2024 0.0049 -0.0004 -7.55% 0.0053 0.0053 0.0049 310,100
      Feb 01 2024 0.0053 0.00028 5.58% 0.005 0.0053 0.005 110,000
      Jan 31 2024 0.00502 -0.00028 -5.28% 0.0052 0.0052 0.00502 110,800
      Jan 30 2024 0.0053 0.0001 1.92% 0.0052 0.0054 0.00511 385,200
      Jan 29 2024 0.0052 0.0002 4.00% 0.0045 0.0052 0.0045 924,422
      Jan 26 2024 0.005 -0.0005 -9.09% 0.00525 0.0055 0.005 237,567

      Your Recent History

      USOTC
      IBGR
      Nexus Energy Services (PK)
      Delayed Upgrade Clock